We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.715 | -1.47240527183 | 48.56 | 50.2801 | 45.76 | 1756 | 48.08686368 | CS |
| 4 | -0.155 | -0.322916666667 | 48 | 50.2801 | 45.76 | 1079 | 48.18713028 | CS |
| 12 | -2.295 | -4.57718388512 | 50.14 | 52.55 | 44.875 | 10078 | 48.72487132 | CS |
| 26 | -20.765 | -30.2652674537 | 68.61 | 68.99 | 44.875 | 7390 | 49.49991528 | CS |
| 52 | -8.085 | -14.4555694618 | 55.93 | 69.27 | 44.875 | 7511 | 55.82486326 | CS |
| 156 | 18.235 | 61.5839243499 | 29.61 | 69.27 | 23.63 | 3633 | 52.48900143 | CS |
| 260 | 24.635 | 106.139595002 | 23.21 | 69.27 | 16.5088 | 2725 | 48.61123024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 47.845 | 1.83 | 3.97 | 47.8 | 47.845 | 47.74 | 449 |
| 1741300140 | 46.02 | -0.31 | -0.67 | 45.76 | 46.02 | 45.76 | 336 |
| 1741213440 | 46.33 | -1.48 | -3.10 | 47.81 | 47.81 | 46.33 | 906 |
| 1741126800 | 47.81 | -2.43 | -4.84 | 49 | 49 | 47.04 | 957 |
| 1741040760 | 50.24 | 2.4 | 5.02 | 50.2801 | 50.2801 | 50.24 | 1740 |
| 1740781260 | 47.84 | -2.28 | -4.55 | 48.56 | 48.56 | 47.74 | 4842 |
| 1740695340 | 50.12 | 2.12 | 4.42 | 50.12 | 50.12 | 50.12 | 253 |
| 1740608400 | 48 | -0.55 | -1.13 | 48 | 48 | 48 | 225 |
| 1740522480 | 48.55 | 0.15 | 0.31 | 48.55 | 48.55 | 48.55 | 108 |
| 1740435600 | 48.4 | -0.13 | -0.27 | 48.47 | 48.47 | 48.4 | 725 |
| 1740176400 | 48.53 | 0 | 0.00 | 48.53 | 48.53 | 48.53 | 0 |
| 1740090000 | 48.53 | 0 | 0.00 | 48.53 | 48.53 | 48.53 | 0 |
| 1740003600 | 48.53 | 0 | 0.00 | 48.53 | 48.53 | 48.53 | 0 |
| 1739917200 | 48.53 | 0 | 0.00 | 48.53 | 48.53 | 48.53 | 0 |
| 1739571600 | 48.53 | 0 | 0.00 | 48.53 | 48.53 | 48.53 | 0 |
| 1739485200 | 48.53 | 0 | 0.00 | 48.53 | 48.53 | 48.53 | 0 |
| 1739398800 | 48.53 | 0 | 0.00 | 48.53 | 48.53 | 48.53 | 0 |
| 1739312400 | 48.53 | 0 | 0.00 | 48.53 | 48.53 | 48.53 | 0 |
| 1739226000 | 48.53 | -0.31 | -0.64 | 48 | 48.53 | 47.8 | 700 |
| 1738966800 | 48.8445 | 0 | 0.00 | 48.8445 | 48.8445 | 48.8445 | 0 |
| 1738880400 | 48.8445 | 0 | 0.00 | 48.8445 | 48.8445 | 48.8445 | 0 |
| 1738794000 | 48.8445 | 0.07 | 0.15 | 48.8445 | 48.8445 | 48.8445 | 5945 |
| 1738708080 | 48.77 | 1.15 | 2.41 | 49.29 | 49.66 | 48.77 | 1681 |
| 1738621740 | 47.62 | -1 | -2.06 | 44.875 | 47.83 | 44.875 | 1077 |
| 1738362000 | 48.62 | -0.96 | -1.93 | 48.62 | 48.62 | 48.62 | 16948 |
| 1738276080 | 49.575 | -0.27 | -0.53 | 49.8 | 49.8 | 49.575 | 790 |
| 1738189740 | 49.84 | -0.01 | -0.02 | 49.84 | 49.84 | 49.84 | 2570 |
| 1738103280 | 49.85 | -0.65 | -1.29 | 49.925 | 49.925 | 49.85 | 8722 |
| 1738016820 | 50.5015 | -0.11 | -0.22 | 50.53 | 50.53 | 50.5015 | 5444 |
| 1737757440 | 50.6104 | 0 | 0.00 | 50.6104 | 50.6104 | 50.6104 | 0 |
| 1737671040 | 50.6104 | 0 | 0.00 | 50.6104 | 50.6104 | 50.6104 | 0 |
| 1737584640 | 50.6104 | 2.41 | 5.00 | 50.5793 | 50.6492 | 50.5793 | 30878 |
| 1737498120 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1737152520 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1737066120 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1736979720 | 48.2 | 2.24 | 4.86 | 48.2 | 48.2 | 48.2 | 15137 |
| 1736893380 | 45.965 | -0.66 | -1.40 | 45.87 | 45.965 | 45.7595 | 53181 |
| 1736806800 | 46.62 | -1.49 | -3.09 | 46.55 | 46.62 | 46.55 | 37617 |
| 1736548140 | 48.1065 | 0 | 0.00 | 48.1065 | 48.1065 | 48.1065 | 0 |
| 1736375340 | 48.1065 | -4.44 | -8.46 | 49.5 | 49.5 | 47.78 | 9728 |
| 1736288760 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1736202360 | 52.55 | 2.51 | 5.02 | 52.55 | 52.55 | 52.55 | 25970 |
| 1735943100 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1735856700 | 50.04 | 0.6 | 1.21 | 49.89 | 50.04 | 49.89 | 15069 |
| 1735683960 | 49.4437 | 0.28 | 0.57 | 49.185 | 49.4437 | 49.185 | 2723 |
| 1735597740 | 49.165 | -0.84 | -1.67 | 49.03 | 49.165 | 49.03 | 10549 |
| 1735338420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1735252020 | 50 | 0.39 | 0.79 | 50 | 50 | 50 | 171 |
| 1735078800 | 49.61 | 0 | 0.00 | 49.61 | 49.61 | 49.61 | 0 |
| 1734992400 | 49.61 | 0 | 0.00 | 49.61 | 49.61 | 49.61 | 0 |
| 1734733200 | 49.61 | 0.73 | 1.50 | 49.61 | 49.61 | 49.61 | 12228 |
| 1734646800 | 48.879 | -0.62 | -1.25 | 49.08 | 49.15 | 48.835 | 21685 |
| 1734560940 | 49.5 | -0.5 | -1.00 | 49.5 | 49.5 | 49.5 | 32638 |
| 1734474360 | 50 | -1.1 | -2.15 | 50.14 | 50.14 | 50 | 951 |
| 1734387900 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1734128700 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1734042300 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1733955900 | 51.1 | -0.68 | -1.31 | 51.1 | 51.1 | 51.1 | 12236 |
| 1733869200 | 51.779 | -0.81 | -1.54 | 51.779 | 51.779 | 51.779 | 22791 |
| 1733754600 | 52.591 | 0 | 0.00 | 52.591 | 52.591 | 52.591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
