Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stella Jones Inc (PK) | STLJF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.75 | 15:09:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.75 | 62.75 |
STLJF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.25 | 62.8592 | 60.25 | 60.86 | 12,539 | 2.50 | 4.15% |
| 1 Month | 61.17 | 62.8592 | 60.25 | 61.02 | 10,152 | 1.58 | 2.58% |
| 3 Months | 55.50 | 62.8592 | 55.50 | 59.03 | 7,624 | 7.25 | 13.06% |
| 6 Months | 60.5055 | 64.22 | 52.09 | 58.72 | 3,610 | 2.24 | 3.71% |
| 1 Year | 48.5884 | 64.22 | 45.9382 | 56.74 | 3,737 | 14.16 | 29.15% |
| 3 Years | 38.0212 | 64.22 | 23.63 | 46.62 | 2,083 | 24.73 | 65.04% |
| 5 Years | 33.90 | 64.22 | 16.5088 | 42.07 | 1,877 | 28.85 | 85.10% |
STLJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 7,996 |
| Jun 06 2024 | 62.75 | 0.95 | 1.54% | 62.8592 | 62.8592 | 62.75 | 6,718 |
| Jun 05 2024 | 61.8013 | 0.47 | 0.77% | 61.8013 | 61.8013 | 61.8013 | 2,394 |
| Jun 04 2024 | 61.33 | 1.08 | 1.79% | 61.33 | 61.33 | 61.33 | 9,318 |
| Jun 03 2024 | 60.25 | -1.08 | -1.76% | 60.25 | 60.25 | 60.25 | 31,725 |
| May 31 2024 | 61.33 | 0.00 | 0.00% | 61.33 | 61.33 | 61.33 | 0 |
| May 30 2024 | 61.33 | 0.00 | 0.00% | 61.33 | 61.33 | 61.33 | 0 |
| May 29 2024 | 61.33 | 0.00 | 0.00% | 61.33 | 61.33 | 61.33 | 0 |
| May 28 2024 | 61.33 | 0.00 | 0.00% | 61.33 | 61.33 | 61.33 | 0 |
| May 24 2024 | 61.33 | -0.64 | -1.03% | 62.00 | 62.00 | 61.33 | 743 |
| May 23 2024 | 61.97 | 0.80 | 1.31% | 61.97 | 61.97 | 61.97 | 5,846 |
| May 22 2024 | 61.17 | 0.00 | 0.00% | 61.17 | 61.17 | 61.17 | 0 |
| May 21 2024 | 61.17 | 0.00 | 0.00% | 61.17 | 61.17 | 61.17 | 0 |
| May 20 2024 | 61.17 | 0.00 | 0.00% | 61.17 | 61.17 | 61.17 | 0 |
| May 17 2024 | 61.17 | 0.00 | 0.00% | 61.17 | 61.17 | 61.17 | 0 |
| May 16 2024 | 61.17 | 0.00 | 0.00% | 61.17 | 61.17 | 61.17 | 0 |
| May 15 2024 | 61.17 | 2.50 | 4.26% | 61.17 | 61.17 | 61.17 | 14,322 |
| May 14 2024 | 58.67 | 0.00 | 0.00% | 58.67 | 58.67 | 58.67 | 0 |
| May 13 2024 | 58.67 | 0.00 | 0.00% | 58.67 | 58.67 | 58.67 | 0 |
| May 10 2024 | 58.67 | 0.00 | 0.00% | 58.67 | 58.67 | 58.67 | 0 |
| May 09 2024 | 58.67 | 0.00 | 0.00% | 58.67 | 58.67 | 58.67 | 0 |
| May 08 2024 | 58.67 | 0.07 | 0.12% | 57.565 | 58.69 | 57.565 | 14,847 |
