ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Stella Jones Inc (PK)

Stella Jones Inc (PK) (STLJF)

46.02
0.00
(0.00%)
Closed March 07 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.54-5.2306425041248.5650.280145.76175648.08686368CS
4-1.98-4.1254850.280145.76107948.18713028CS
12-4.12-8.2169924212250.1452.5544.8751007848.72487132CS
26-22.59-32.925229558468.6168.9944.875739049.49991528CS
52-9.91-17.718576792455.9369.2744.875751155.82486326CS
15616.4155.420466058829.6169.2723.63363352.48900143CS
26022.8198.276604911723.2169.2716.5088272548.61123024CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174130014046.02-0.31-0.6745.7646.0245.76336
174121344046.33-1.48-3.1047.8147.8146.33906
174112680047.81-2.43-4.84494947.04957
174104076050.242.45.0250.280150.280150.241740
174078126047.84-2.28-4.5548.5648.5647.744842
174069534050.122.124.4250.1250.1250.12253
174060840048-0.55-1.13484848225
174052248048.550.150.3148.5548.5548.55108
174043560048.4-0.13-0.2748.4748.4748.4725
174017640048.5300.0048.5348.5348.530
174009000048.5300.0048.5348.5348.530
174000360048.5300.0048.5348.5348.530
173991720048.5300.0048.5348.5348.530
173957160048.5300.0048.5348.5348.530
173948520048.5300.0048.5348.5348.530
173939880048.5300.0048.5348.5348.530
173931240048.5300.0048.5348.5348.530
173922600048.53-0.31-0.644848.5347.8700
173896680048.844500.0048.844548.844548.84450
173888040048.844500.0048.844548.844548.84450
173879400048.84450.070.1548.844548.844548.84455945
173870808048.771.152.4149.2949.6648.771681
173862174047.62-1-2.0644.87547.8344.8751077
173836200048.62-0.96-1.9348.6248.6248.6216948
173827608049.575-0.27-0.5349.849.849.575790
173818974049.84-0.01-0.0249.8449.8449.842570
173810328049.85-0.65-1.2949.92549.92549.858722
173801682050.5015-0.11-0.2250.5350.5350.50155444
173775744050.610400.0050.610450.610450.61040
173767104050.610400.0050.610450.610450.61040
173758464050.61042.415.0050.579350.649250.579330878
173749812048.200.0048.248.248.20
173715252048.200.0048.248.248.20
173706612048.200.0048.248.248.20
173697972048.22.244.8648.248.248.215137
173689338045.965-0.66-1.4045.8745.96545.759553181
173680680046.62-1.49-3.0946.5546.6246.5537617
173654814048.106500.0048.106548.106548.10650
173637534048.1065-4.44-8.4649.549.547.789728
173628876052.5500.0052.5552.5552.550
173620236052.552.515.0252.5552.5552.5525970
173594310050.0400.0050.0450.0450.040
173585670050.040.61.2149.8950.0449.8915069
173568396049.44370.280.5749.18549.443749.1852723
173559774049.165-0.84-1.6749.0349.16549.0310549
17353384205000.005050500
1735252020500.390.79505050171
173507880049.6100.0049.6149.6149.610
173499240049.6100.0049.6149.6149.610
173473320049.610.731.5049.6149.6149.6112228
173464680048.879-0.62-1.2549.0849.1548.83521685
173456094049.5-0.5-1.0049.549.549.532638
173447436050-1.1-2.1550.1450.1450951
173438790051.100.0051.151.151.10
173412870051.100.0051.151.151.10
173404230051.100.0051.151.151.10
173395590051.1-0.68-1.3151.151.151.112236
173386920051.779-0.81-1.5451.77951.77951.77922791
173375460052.59100.0052.59152.59152.5910