We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05598 | 0.05598 | 0.05598 | 1100 | 0.05598 | CS |
| 4 | 0 | 0 | 0.05598 | 0.05598 | 0.05598 | 1100 | 0.05598 | CS |
| 12 | 0.02398 | 74.9375 | 0.032 | 0.123 | 0.032 | 18285 | 0.09043949 | CS |
| 26 | -0.05602 | -50.0178571429 | 0.112 | 0.17 | 0.032 | 10691 | 0.09329605 | CS |
| 52 | -0.17002 | -75.2300884956 | 0.226 | 0.28 | 0.023 | 18877 | 0.15917794 | CS |
| 156 | -0.30102 | -84.3193277311 | 0.357 | 10 | 0.023 | 22062 | 0.35534942 | CS |
| 260 | -0.14402 | -72.01 | 0.2 | 10 | 0.023 | 24345 | 0.45298871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 0.05598 | 0 | 0.00 | 0.05598 | 0.05598 | 0.05598 | 0 |
| 1719523680 | 0.05598 | 0 | 0.00 | 0.05598 | 0.05598 | 0.05598 | 0 |
| 1719437280 | 0.05598 | 0 | 0.00 | 0.05598 | 0.05598 | 0.05598 | 0 |
| 1719350880 | 0.05598 | 0.00398 | 7.65 | 0.05598 | 0.05598 | 0.05598 | 1100 |
| 1719264600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1719005400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718919000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718746200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718659800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718400600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718314200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718227800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718141400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718055000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1717795800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1717709400 | 0.052 | 0.0468 | 900.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1717622940 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1717536540 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1717450140 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1717190940 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1717104540 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1717018140 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1716931740 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1716586140 | 0.0052 | -0.0468 | -90.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1716499740 | 0.052 | -0.024 | -31.58 | 0.04 | 0.052 | 0.04 | 536 |
| 1716413340 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1716326940 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1716240540 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1715981340 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1715894940 | 0.076 | 0.0021001 | 2.84 | 0.076 | 0.076 | 0.076 | 100 |
| 1715808000 | 0.0738999 | -0.0016 | -2.12 | 0.07429 | 0.07429 | 0.0738999 | 7500 |
| 1715722140 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1715635740 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1715376540 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1715290140 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1715203740 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1715117340 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1715030940 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1714771740 | 0.0755 | -0.0345 | -31.36 | 0.0755 | 0.0755 | 0.0755 | 500 |
| 1714685340 | 0.1099999 | 0.0244999 | 28.65 | 0.12 | 0.12 | 0.1099999 | 8000 |
| 1714599000 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1714512600 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1714425900 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1714166700 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1714080300 | 0.0855 | -0.0375 | -30.49 | 0.0855 | 0.0855 | 0.0855 | 609 |
| 1713994020 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 609 |
| 1713907740 | 0.123 | 0.091 | 284.38 | 0.123 | 0.123 | 0.123 | 30 |
| 1713821100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1713561900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1713475500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1713389100 | 0.032 | -0.008 | -20.00 | 0.032 | 0.032 | 0.032 | 290 |
| 1713274200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713187800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712928600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712842200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712755800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712669400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712583000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712323800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712237400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712151000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712064600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711978200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
