We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -6.25 | 5.6 | 5.6 | 5.1 | 670 | 5.41231343 | CS |
| 4 | -0.6 | -10.2564102564 | 5.85 | 6.25 | 5.1 | 1112 | 5.52890388 | CS |
| 12 | -1.1525 | -18.0007809449 | 6.4025 | 6.51 | 5.1 | 773 | 5.75985032 | CS |
| 26 | -0.5 | -8.69565217391 | 5.75 | 6.51 | 5.01 | 1874 | 5.82308414 | CS |
| 52 | -0.77 | -12.7906976744 | 6.02 | 6.51 | 5 | 1531 | 5.84144864 | CS |
| 156 | -4.95 | -48.5294117647 | 10.2 | 11.75 | 5 | 1361 | 7.1604427 | CS |
| 260 | 4.67 | 805.172413793 | 0.58 | 11.75 | 0.37 | 10121 | 1.07310741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 5.25 | -0.35 | -6.25 | 5.35 | 5.35 | 5.1 | 2613 |
| 1731623160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731536760 | 5.6 | 0.25 | 4.67 | 5.6 | 5.6 | 5.6 | 501 |
| 1731450480 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 1093 |
| 1731363600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731104400 | 5.35 | -0.05 | -0.93 | 5.6 | 5.6 | 5.35 | 416 |
| 1731018480 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730932080 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730845680 | 5.4 | 0.09 | 1.69 | 5.3099999 | 5.7 | 5.3099999 | 2802 |
| 1730759160 | 5.3099999 | -0.94 | -15.04 | 5.75 | 5.75 | 5.3099999 | 791 |
| 1730496420 | 6.25 | 0.25 | 4.17 | 5.85 | 6.25 | 5.1 | 1066 |
| 1730409960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730323560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730237160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730150760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729891560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729805160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729718760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729632360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729545960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729286760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729200360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729113960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 164 |
| 1729027800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728941400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728682200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728595800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728509400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728423000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728336600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728077400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727991000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727904600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727818200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727731800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727472600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727386200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 200 |
| 1727299320 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727212920 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727126520 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726867320 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726780920 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726694520 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726608120 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726521720 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 300 |
| 1726262940 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1726176540 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1726090140 | 6.15 | 0.15 | 2.50 | 6.15 | 6.15 | 6.15 | 1000 |
| 1726003500 | 6 | -0.51 | -7.83 | 6.51 | 6.51 | 6 | 1623 |
| 1725917160 | 6.51 | 0.01 | 0.15 | 6.51 | 6.51 | 6.51 | 350 |
| 1725658020 | 6.5 | 0.15 | 2.36 | 6.392 | 6.5 | 6.392 | 221 |
| 1725571440 | 6.35 | 0.1 | 1.60 | 6.4025 | 6.4025 | 6.35 | 296 |
| 1725485340 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725398940 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725053340 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724966940 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724880540 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724794140 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724707740 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724448540 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724362140 | 6.25 | 0.25 | 4.17 | 6.045 | 6.25 | 6.045 | 2830 |
| 1724275680 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724189280 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724102880 | 6 | -0.05 | -0.84 | 6 | 6 | 6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
