Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stanley Furniture Company Inc (QB) | STLY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.63 | 12.30% | 5.75 | 14:40:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.75 | 5.75 | 5.75 | 5.75 | 5.12 |
STLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 5.875 | 5.12 | 5.66 | 928 | -0.05 | -0.86% |
| 1 Month | 6.10 | 6.10 | 5.12 | 5.74 | 624 | -0.35 | -5.74% |
| 3 Months | 5.675 | 6.27 | 5.12 | 5.84 | 830 | 0.075 | 1.32% |
| 6 Months | 5.925 | 6.3142 | 5.00 | 5.86 | 1,320 | -0.175 | -2.95% |
| 1 Year | 7.15 | 8.25 | 5.00 | 6.45 | 1,574 | -1.40 | -19.58% |
| 3 Years | 0.70 | 11.75 | 0.6801 | 5.02 | 1,891 | 5.05 | 721.43% |
| 5 Years | 0.50 | 11.75 | 0.37 | 0.9066592 | 12,386 | 5.25 | 1,050.00% |
STLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.75 | 0.63 | 12.30% | 5.75 | 5.75 | 5.75 | 200 |
| May 02 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| May 01 2024 | 5.12 | -0.38 | -6.91% | 5.36 | 5.36 | 5.12 | 298 |
| Apr 30 2024 | 5.50 | -0.30 | -5.17% | 5.875 | 5.875 | 5.50 | 1,103 |
| Apr 29 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 1,909 |
| Apr 26 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 400 |
| Apr 25 2024 | 5.80 | -0.20 | -3.33% | 5.90 | 5.90 | 5.80 | 1,000 |
| Apr 24 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 23 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 22 2024 | 6.00 | 0.00 | 0.00% | 5.90 | 6.00 | 5.90 | 1,025 |
| Apr 19 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 18 2024 | 6.00 | 0.30 | 5.26% | 6.00 | 6.00 | 6.00 | 100 |
| Apr 17 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| Apr 16 2024 | 5.70 | -0.05 | -0.87% | 5.70 | 5.70 | 5.70 | 351 |
| Apr 15 2024 | 5.75 | 0.15 | 2.68% | 5.75 | 5.75 | 5.75 | 500 |
| Apr 12 2024 | 5.60 | -0.16 | -2.78% | 5.88 | 5.88 | 5.60 | 400 |
| Apr 11 2024 | 5.76 | -0.34 | -5.57% | 5.95 | 5.95 | 5.76 | 300 |
| Apr 10 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| Apr 09 2024 | 6.10 | 0.30 | 5.17% | 6.10 | 6.10 | 6.10 | 105 |
| Apr 08 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| Apr 05 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| Apr 04 2024 | 5.80 | -0.20 | -3.33% | 6.05 | 6.10 | 5.80 | 675 |
