We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2 | -4.44444444444 | 4.5 | 4.5 | 4.3 | 582 | 4.47925824 | CS |
| 12 | -0.45 | -9.47368421053 | 4.75 | 5.3 | 4.05 | 1154 | 4.89230016 | CS |
| 26 | -1.55 | -26.4957264957 | 5.85 | 10.63 | 2.95 | 1947 | 5.12978301 | CS |
| 52 | -1.6 | -27.1186440678 | 5.9 | 10.63 | 2.95 | 1858 | 5.46900442 | CS |
| 156 | -5.6 | -56.5656565657 | 9.9 | 10.63 | 2.95 | 1505 | 6.49121303 | CS |
| 260 | 3.8 | 760 | 0.5 | 11.75 | 0.37 | 5638 | 1.66090608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1744838940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1744752540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1744666140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1744406940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1744320540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1744234140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1744147740 | 4.3 | -0.2 | -4.44 | 4.38 | 4.38 | 4.3 | 200 |
| 1744061220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743802020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1012 |
| 1743715680 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743629280 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743542880 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743456480 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743197280 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743110880 | 4.5 | 0.03 | 0.76 | 4.5 | 4.5 | 4.5 | 600 |
| 1743024540 | 4.466 | -0.03 | -0.76 | 4.49 | 4.49 | 4.466 | 600 |
| 1742937600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742851200 | 4.5 | -0.05 | -1.10 | 4.5 | 4.5 | 4.5 | 500 |
| 1742592540 | 4.55 | -0.75 | -14.15 | 4.55 | 4.55 | 4.55 | 722 |
| 1742505960 | 5.3 | 0.92 | 21.00 | 4.4 | 5.3 | 4.3 | 9942 |
| 1742419800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1742333400 | 4.38 | 0.03 | 0.69 | 4.25 | 4.38 | 4.25 | 802 |
| 1742246880 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1741987680 | 4.35 | 0.08 | 1.87 | 4.45 | 4.45 | 4.35 | 1538 |
| 1741901340 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1741814940 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 100 |
| 1741728000 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1741641600 | 4.2699999 | -0.03 | -0.70 | 4.5 | 4.5 | 4.05 | 300 |
| 1741386000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741299600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741213200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741126800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741040400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1740781200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1740694800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1740608400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1740522000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1740435600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1740176400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1740090000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1740003600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739917200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739571600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739485200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739398800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739312400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739226000 | 4.3 | -0.21 | -4.66 | 4.35 | 4.4 | 4.3 | 1100 |
| 1738967160 | 4.51 | 0 | 0.00 | 4.7 | 4.7 | 4.51 | 700 |
| 1738880400 | 4.51 | -0.34 | -7.01 | 4.51 | 4.51 | 4.51 | 100 |
| 1738794000 | 4.85 | 0.1 | 2.11 | 4.85 | 4.85 | 4.85 | 500 |
| 1738708080 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738621680 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738362480 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738276080 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738189680 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738103280 | 4.75 | 0.01 | 0.21 | 4.75 | 4.75 | 4.75 | 600 |
| 1738016820 | 4.74 | -0.11 | -2.27 | 4.75 | 4.75 | 4.74 | 300 |
| 1737725400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1737639000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1737552600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1737466200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
