We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02975 | -9.45194598888 | 0.31475 | 0.31475 | 0.285 | 135 | 0.31475 | CS |
| 4 | 0.0275 | 10.6796116505 | 0.2575 | 0.4747 | 0.2575 | 6270 | 0.28042499 | CS |
| 12 | -0.0381 | -11.7920148561 | 0.3231 | 0.48 | 0.1077 | 11777 | 0.28610486 | CS |
| 26 | 0.235 | 470 | 0.05 | 0.585 | 0.05 | 7480 | 0.2899474 | CS |
| 52 | 0.235 | 470 | 0.05 | 0.585 | 0.05 | 7480 | 0.2899474 | CS |
| 156 | 0.235 | 470 | 0.05 | 0.585 | 0.05 | 7480 | 0.2899474 | CS |
| 260 | 0.235 | 470 | 0.05 | 0.585 | 0.05 | 7480 | 0.2899474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745962020 | 0.2849999 | -0.02975 | -9.45 | 0.2849999 | 0.2849999 | 0.2849999 | 134 |
| 1745875740 | 0.3147499 | 0 | 0.00 | 0.3147499 | 0.3147499 | 0.3147499 | 0 |
| 1745616540 | 0.3147499 | 0 | 0.00 | 0.3147499 | 0.3147499 | 0.3147499 | 0 |
| 1745530140 | 0.3147499 | 0 | 0.00 | 0.3147499 | 0.3147499 | 0.3147499 | 0 |
| 1745443740 | 0.3147499 | 0 | 0.00 | 0.3147499 | 0.3147499 | 0.3147499 | 0 |
| 1745357340 | 0.3147499 | 0.0497499 | 18.77 | 0.3147499 | 0.3147499 | 0.3147499 | 135 |
| 1745270400 | 0.265 | -0.2097 | -44.18 | 0.265 | 0.265 | 0.265 | 334 |
| 1744925340 | 0.4747 | 0 | 0.00 | 0.4747 | 0.4747 | 0.4747 | 0 |
| 1744838940 | 0.4747 | 0.1947 | 69.54 | 0.265 | 0.4747 | 0.265 | 263 |
| 1744752540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1744666140 | 0.28 | 0 | 0.00 | 0.28 | 0.2833 | 0.28 | 52040 |
| 1744406940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1744320540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1744234140 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 1000 |
| 1744147740 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 1401 |
| 1744061220 | 0.28 | 0.0149 | 5.62 | 0.28 | 0.28 | 0.28 | 568 |
| 1743802020 | 0.2651 | 0.0076 | 2.95 | 0.2651 | 0.2651 | 0.2651 | 334 |
| 1743715440 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1743629040 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1743542640 | 0.2575 | 0.0074 | 2.96 | 0.2575 | 0.2575 | 0.2575 | 352 |
| 1743456540 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1743197340 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 10100 |
| 1743110880 | 0.2501 | -0.0499 | -16.63 | 0.2501 | 0.2501 | 0.2501 | 167 |
| 1743024540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742938140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.25 | 20630 |
| 1742851200 | 0.3 | -0.14 | -31.82 | 0.3 | 0.3 | 0.25 | 4645 |
| 1742592540 | 0.44 | 0.14 | 46.67 | 0.44 | 0.44 | 0.44 | 419 |
| 1742505600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742419200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4074 |
| 1742333400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742246400 | 0.3 | -0.1723 | -36.48 | 0.22 | 0.3 | 0.22 | 204286 |
| 1741990800 | 0.4723 | 0 | 0.00 | 0.4723 | 0.4723 | 0.4723 | 0 |
| 1741904400 | 0.4723 | 0 | 0.00 | 0.4723 | 0.4723 | 0.4723 | 0 |
| 1741818000 | 0.4723 | 0 | 0.00 | 0.4723 | 0.4723 | 0.4723 | 0 |
| 1741731600 | 0.4723 | 0 | 0.00 | 0.4723 | 0.4723 | 0.4723 | 0 |
| 1741645200 | 0.4723 | 0 | 0.00 | 0.4723 | 0.4723 | 0.4723 | 0 |
| 1741386000 | 0.4723 | 0 | 0.00 | 0.4723 | 0.4723 | 0.4723 | 0 |
| 1741299600 | 0.4723 | 0 | 0.00 | 0.4723 | 0.4723 | 0.4723 | 0 |
| 1741213200 | 0.4723 | 0 | 0.00 | 0.4723 | 0.4723 | 0.4723 | 0 |
| 1741126800 | 0.4723 | 0.3598 | 319.82 | 0.1125 | 0.4723 | 0.1125 | 367 |
| 1741040760 | 0.1125 | -0.36 | -76.19 | 0.4725 | 0.4725 | 0.1125 | 1717 |
| 1740781200 | 0.4725 | 0 | 0.00 | 0.4725 | 0.4725 | 0.4725 | 0 |
| 1740694800 | 0.4725 | 0 | 0.00 | 0.4725 | 0.4725 | 0.4725 | 0 |
| 1740608400 | 0.4725 | 0 | 0.00 | 0.4725 | 0.4725 | 0.4725 | 500 |
| 1740522480 | 0.4725 | 0.3625 | 329.55 | 0.4725 | 0.4725 | 0.4725 | 210 |
| 1740435600 | 0.11 | -0.09 | -45.00 | 0.11 | 0.11 | 0.11 | 324 |
| 1740176400 | 0.2 | 0.0425 | 26.98 | 0.2 | 0.2 | 0.1077 | 5499 |
| 1740090480 | 0.1575 | -0.3225 | -67.19 | 0.21 | 0.21 | 0.15 | 15018 |
| 1740004140 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739917740 | 0.48 | 0.3125 | 186.57 | 0.1575 | 0.48 | 0.1575 | 1534 |
| 1739572020 | 0.1675 | 0.014 | 9.12 | 0.464 | 0.464 | 0.1675 | 1934 |
| 1739485320 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1739398920 | 0.1535 | -0.1775 | -53.63 | 0.1535 | 0.1535 | 0.1535 | 1213 |
| 1739312940 | 0.331 | -0.149 | -31.04 | 0.3231 | 0.331 | 0.3231 | 700 |
| 1739226480 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738967280 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738880880 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738794480 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738708080 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738621680 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738362480 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738276080 | 0.48 | 0 | 0.00 | 0.32 | 0.48 | 0.32 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
