We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2899 | 181.1875 | 0.16 | 0.4499 | 0.16 | 249 | 0.16 | CS |
| 4 | 0.3999 | 799.8 | 0.05 | 0.585 | 0.05 | 298 | 0.21073348 | CS |
| 12 | 0.3999 | 799.8 | 0.05 | 0.585 | 0.05 | 298 | 0.21073348 | CS |
| 26 | 0.3999 | 799.8 | 0.05 | 0.585 | 0.05 | 298 | 0.21073348 | CS |
| 52 | 0.3999 | 799.8 | 0.05 | 0.585 | 0.05 | 298 | 0.21073348 | CS |
| 156 | 0.3999 | 799.8 | 0.05 | 0.585 | 0.05 | 298 | 0.21073348 | CS |
| 260 | 0.3999 | 799.8 | 0.05 | 0.585 | 0.05 | 298 | 0.21073348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.4499 | 0.2899 | 181.19 | 0.4499 | 0.4499 | 0.4333 | 1500 |
| 1734646800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 380 |
| 1734560940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 268 |
| 1734474540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734388140 | 0.16 | 0.1090001 | 213.73 | 0.16 | 0.16 | 0.16 | 100 |
| 1734128700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1734042300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733955900 | 0.0509999 | -0.534 | -91.28 | 0.0509999 | 0.585 | 0.0509999 | 420 |
| 1733869200 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1733782800 | 0.585 | 0.535 | 1,070.00 | 0.585 | 0.585 | 0.585 | 382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
