ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.27
-1.13%
US Tech 100
20,753.24
-0.71%
S&P 500
5,937.12
-0.56%
US Dollar vs CAD
1.43564
-0.33%
Bitcoin
94,329.41
0.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Stem Holdings Inc (CE) (STMH)

  7. Stem Holdings Inc (CE) (STMH) Historical

Stem Holdings Inc (CE)

Stem Holdings Inc (CE) (STMH)

USOTC
0.00001
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-51.0E-51.0E-517651.0E-5CS
49.0E-69001.0E-60.00011.0E-652101.76E-6CS
129.0E-69001.0E-60.00011.0E-639031.68E-6CS
26-0.00999-99.90.010.011.0E-627440.00373506CS
52-0.39999-99.99750.40.521.0E-61143060.30792898CS
156-8.03999-99.99987562198.04161.0E-62488643.01754707CS
260-86.99999-99.9999885057871391.0E-622827820.90802264CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17353384201.0E-500.001.0E-51.0E-51.0E-50
17352520201.0E-59.0E-6900.001.0E-51.0E-51.0E-51765
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-60
17346468001.0E-600.001.0E-61.0E-61.0E-6194
17345607601.0E-600.001.0E-61.0E-61.0E-60
17344743601.0E-600.000.00010.00011.0E-62787
17343876001.0E-600.001.0E-61.0E-61.0E-60
17341284001.0E-600.001.0E-61.0E-61.0E-60
17340420001.0E-600.001.0E-61.0E-61.0E-60
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-616093
17337831601.0E-600.001.0E-61.0E-61.0E-60
17335239601.0E-600.001.0E-61.0E-61.0E-60
17334375601.0E-600.001.0E-61.0E-61.0E-60
17333511601.0E-600.001.0E-61.0E-61.0E-60
17332647601.0E-600.001.0E-61.0E-61.0E-60
17331783601.0E-600.001.0E-61.0E-61.0E-60
17329191601.0E-600.001.0E-61.0E-61.0E-60
17327463601.0E-600.001.0E-61.0E-61.0E-60
17326599601.0E-600.001.0E-61.0E-61.0E-60
17325735601.0E-600.001.0E-61.0E-61.0E-60
17323143601.0E-600.001.0E-61.0E-61.0E-60
17322279601.0E-600.001.0E-61.0E-61.0E-60
17321415601.0E-600.001.0E-61.0E-61.0E-60
17320551601.0E-600.001.0E-61.0E-61.0E-60
17319687601.0E-600.001.0E-61.0E-61.0E-60
17317095601.0E-600.001.0E-61.0E-61.0E-60
17316231601.0E-600.001.0E-61.0E-61.0E-60
17315367601.0E-600.001.0E-61.0E-61.0E-6800
17314464001.0E-600.001.0E-61.0E-61.0E-60
17313600001.0E-600.001.0E-61.0E-61.0E-60
17311008001.0E-600.001.0E-61.0E-61.0E-60
17310144001.0E-600.001.0E-61.0E-61.0E-60
17309280001.0E-600.001.0E-61.0E-61.0E-60
17308416001.0E-600.001.0E-61.0E-61.0E-60
17307552001.0E-600.001.0E-61.0E-61.0E-60
17304960001.0E-600.001.0E-61.0E-61.0E-60
17304096001.0E-600.001.0E-61.0E-61.0E-60
17303232001.0E-600.001.0E-61.0E-61.0E-60
17302368001.0E-600.001.0E-61.0E-61.0E-60
17301504001.0E-600.001.0E-61.0E-61.0E-60
17298912001.0E-600.001.0E-61.0E-61.0E-60
17298048001.0E-600.001.0E-61.0E-61.0E-60
17297184001.0E-600.001.0E-61.0E-61.0E-60
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-6-0.006999-99.991.0E-61.0E-61.0E-61780
17292867600.00700.000.0070.0070.0070
17292003600.00700.000.0070.0070.0070
17291139600.00700.000.0070.0070.0070
17290275600.00700.000.0070.0070.0070
17289411600.00700.000.0070.0070.0070
17286819600.00700.000.0070.0070.0070
17285955600.00700.000.0070.0070.0070
17285091600.00700.000.0070.0070.0070
17284227600.00700.000.0070.0070.0070
17283363600.00700.000.0070.0070.0070
17280771600.00700.000.0070.0070.0070
17279907600.0070.006999699,900.000.0070.0070.007145
17278794001.0E-600.001.0E-61.0E-61.0E-60
17277930001.0E-600.001.0E-61.0E-61.0E-60
17277066001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
STMH
Stem (CE)
BIT
NSCIT0003417
Kingdom of Belgium
BIT
F15701
Vontobel Financial Produ...
BIT
F33998
Vontobel Financial Produ...
BIT
UC8VL0
Unicredit Bank
BIT
I10451
IT0005615932 20250303 6.8
BIT
UIG356
Unicredit Bank
BIT
I10448
IT0005615858 20250602 14.5
BIT
3LCR
Graniteshares 3x Long Un...
BIT
TGLD
Elementum Metals Securit...
BIT
WELE
Amundi S&P 500 Equal Wei...
BIT
XZWG
Xtrackers Ii Esg Global ...
BIT
I09184
Intesa Sanpaolo
NASDAQ
CTAQ
Carney Technology Acquis...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads