Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stinger Resources Inc (QB) | STNRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0355 |
STNRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 1,132 | 0.00 | 0.00% |
1 Month | 0.0426 | 0.05 | 0.0352 | 0.0367877 | 48,485 | -0.0071 | -16.67% |
3 Months | 0.0734 | 0.075 | 0.0352 | 0.0517198 | 46,860 | -0.0379 | -51.63% |
6 Months | 0.0425 | 0.0758 | 0.0352 | 0.0495887 | 44,728 | -0.007 | -16.47% |
1 Year | 0.035 | 0.0758 | 0.0238 | 0.0453491 | 33,737 | 0.0005 | 1.43% |
3 Years | 0.2371 | 0.2371 | 0.011 | 0.0704 | 17,833 | -0.2016 | -85.03% |
5 Years | 0.1884 | 0.2869 | 0.011 | 0.0934047 | 17,572 | -0.1529 | -81.16% |
STNRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
May 31 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
May 30 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
May 29 2024 | 0.0355 | 0.0003 | 0.85% | 0.0355 | 0.0355 | 0.0355 | 1,132 |
May 28 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
May 24 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
May 23 2024 | 0.0352 | -0.0075 | -17.56% | 0.03955 | 0.04172 | 0.0352 | 207,876 |
May 22 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
May 21 2024 | 0.0427 | -0.0056 | -11.59% | 0.0431 | 0.0431 | 0.0427 | 8,810 |
May 20 2024 | 0.0483 | 0.00 | 0.00% | 0.0483 | 0.0483 | 0.0483 | 0 |
May 17 2024 | 0.0483 | 0.00 | 0.00% | 0.0483 | 0.0483 | 0.0483 | 0 |
May 16 2024 | 0.0483 | 0.0057 | 13.38% | 0.0423 | 0.05 | 0.0401 | 23,929 |
May 15 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
May 14 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
May 13 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
May 10 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
May 09 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
May 08 2024 | 0.0426 | 0.0001 | 0.24% | 0.0426 | 0.0426 | 0.0426 | 679 |
May 07 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
May 06 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |