Stock Trend Capital Inc (PK) Historical Data - STOCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00605	-75.1552795031	0.00805	0.00805	0.002	5867	0.0046888	CS
4	-0.0002	-9.09090909091	0.0022	0.00805	0.0006	23368	0.00317407	CS
12	-0.0002	-9.09090909091	0.0022	0.00805	0.0006	15640	0.00356334	CS
26	-0.0016	-44.4444444444	0.0036	0.0081	0.0006	17567	0.00328653	CS
52	-0.0023	-53.488372093	0.0043	0.009	0.0002	28061	0.00329164	CS
156	-0.008	-80	0.01	0.02	0.0002	36900	0.00783934	CS
260	-0.008	-80	0.01	0.02	0.0002	36900	0.00783934	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732659960	0.002	0	0.00	0.002	0.002	0.002	0
1732573560	0.002	-0.003	-60.00	0.002	0.002	0.002	10001
1732314000	0.005	0.0017	51.52	0.005	0.005	0.005	4466
1732227900	0.0033	-0.00475	-59.01	0.0033	0.0033	0.0033	1000
1732141200	0.00805	0	0.00	0.00805	0.00805	0.00805	0
1732054800	0.00805	0.00085	11.81	0.00805	0.00805	0.00805	8000
1731968640	0.0072	0.003648	102.70	0.00472	0.0072	0.00472	52196
1731709200	0.003552	0	0.00	0.003552	0.003552	0.003552	0
1731622800	0.003552	0	0.00	0.003552	0.003552	0.003552	0
1731536400	0.003552	0	0.00	0.003552	0.003552	0.003552	0
1731450000	0.003552	0	0.00	0.003552	0.003552	0.003552	0
1731363600	0.003552	-0.001748	-32.98	0.003552	0.003552	0.003552	4000
1731104400	0.0053	0.0045	562.50	0.0053	0.0053	0.0053	2000
1731018000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730931600	0.0008	0.0002001	33.36	0.0008	0.0008	0.0008	1000
1730845560	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1730759160	0.0005999	-0.0015	-71.43	0.0005999	0.0005999	0.0005999	41332
1730496300	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730409900	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730323500	0.0021	-0.0001	-4.55	0.0022	0.0022	0.0021	130757
1730237280	0.0022	0	0.00	0.0022	0.0022	0.0022	2300
1730150700	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1729891500	0.0022	0	0.00	0.0022	0.0022	0.0022	2500
1729804800	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1729718400	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1729632000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1729545600	0.0022	0	0.00	0.0022	0.0022	0.0022	200
1729286400	0.0022	-0.00244	-52.59	0.0022	0.0022	0.0022	2000
1729200000	0.00464	-0.00133	-22.28	0.00464	0.00464	0.00464	90000
1729113960	0.0059699	0.0012199	25.68	0.0059699	0.0059699	0.0059699	500
1729027620	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1728941220	0.00475	0.00255	115.91	0.00475	0.00475	0.00475	5800
1728681900	0.0022	-0.0051	-69.86	0.0022	0.0022	0.0022	2000
1728595200	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1728508800	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1728422400	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1728336000	0.0073	0	0.00	0.0073	0.0073	0.0073	100
1728076980	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1727990580	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1727904180	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1727817780	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1727731380	0.0073	0.00255	53.68	0.0073	0.0073	0.0073	4000
1727472600	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1727386200	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1727299320	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1727212920	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1727126520	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1726867320	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1726780920	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1726694520	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1726608120	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1726521720	0.00475	0.00255	115.91	0.00475	0.00475	0.00475	10000
1726262940	0.0022	0	0.00	0.0022	0.0022	0.0022	6352
1726176540	0.0022	0	0.00	0.0022	0.0022	0.0022	10000
1726089960	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1726003560	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1725917160	0.0022	-0.0059	-72.84	0.0022	0.0022	0.0022	500
1725657600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725571200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725484800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725398400	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725052800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1724966400	0.0081	0.0021	35.00	0.0081	0.0081	0.0081	11390
1724880360	0.006	0.0038	172.73	0.006	0.006	0.006	11390
1724794140	0.0022	0	0.00	0.0022	0.0022	0.0022	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Stock Trend Capital Inc (PK) (STOCF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Stock Trend Capital Inc (PK) (STOCF) Historical

Stock Trend Capital Inc (PK) (STOCF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%