STR Holdings Inc (CE) Historical Data - STRI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
STR Holdings Inc (CE) (STRI)
STR Holdings Inc (CE) (STRI) Historical

STR Holdings Inc (CE) (STRI)

0.0515

0.00

(0.00%)

Closed June 25 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.0215	71.6666666667	0.03	0.0515	0.03	1315	0.04095938	CS
156	-0.04725	-47.8481012658	0.09875	0.1298	1.0E-6	6877	0.07835174	CS
260	-0.1285	-71.3888888889	0.18	0.25	1.0E-6	15997	0.12226848	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719264600	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1719005400	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1718919000	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1718746200	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1718659800	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1718400600	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1718314200	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1718227800	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1718141400	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1718055000	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1717795800	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1717709400	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1717623000	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1717536600	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1717450200	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1717191000	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1717104600	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1717018200	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1716931800	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1716586200	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1716499800	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1716413400	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1716327000	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1716240600	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1715981400	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1715895000	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1715808600	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1715722200	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1715635800	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1715376600	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1715290200	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1715203800	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1715117400	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1715031000	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1714771800	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1714685400	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1714599000	0.0515	0	0.00	0.0515	0.0515	0.0515	0

DJ US Durable Household ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions