Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Severn Trent PLC (PK) | STRNY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.31 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.31 |
STRNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STRNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 31.31 | -0.58 | -1.82% | 31.15 | 31.51 | 31.10 | 185,634 |
| May 24 2024 | 31.89 | -0.40 | -1.24% | 31.835 | 31.94 | 31.44 | 70,819 |
| May 23 2024 | 32.29 | -1.83 | -5.36% | 32.75 | 32.75 | 32.08 | 157,346 |
| May 22 2024 | 34.12 | 0.22 | 0.65% | 34.70 | 34.70 | 33.56 | 13,678 |
| May 21 2024 | 33.90 | -0.26 | -0.76% | 33.59 | 34.13 | 33.24 | 86,028 |
| May 20 2024 | 34.16 | -0.38 | -1.10% | 34.99 | 35.00 | 34.055 | 7,083 |
| May 17 2024 | 34.54 | 0.56 | 1.65% | 34.96 | 34.96 | 34.10 | 4,736 |
| May 16 2024 | 33.98 | -0.22 | -0.64% | 33.82 | 34.46 | 33.71 | 67,365 |
| May 15 2024 | 34.20 | 0.35 | 1.03% | 34.1536 | 34.2974 | 33.97 | 47,105 |
| May 14 2024 | 33.85 | 0.75 | 2.27% | 33.63 | 34.1707 | 33.524 | 203,846 |
| May 13 2024 | 33.10 | 0.09 | 0.27% | 33.155 | 33.155 | 32.9785 | 130,676 |
| May 10 2024 | 33.01 | -0.52 | -1.54% | 32.56 | 33.37 | 32.56 | 3,189 |
| May 09 2024 | 33.5268 | 0.60 | 1.81% | 33.124 | 33.60 | 32.6565 | 8,819 |
| May 08 2024 | 32.93 | -0.34 | -1.02% | 32.78 | 32.9671 | 32.67 | 18,770 |
| May 07 2024 | 33.27 | 0.75 | 2.31% | 32.92 | 33.30 | 32.2011 | 15,015 |
| May 06 2024 | 32.52 | 0.29 | 0.90% | 32.48 | 32.52 | 31.45 | 4,707 |
| May 03 2024 | 32.23 | 0.52 | 1.64% | 31.91 | 32.4212 | 31.62 | 9,577 |
| May 02 2024 | 31.71 | -0.22 | -0.69% | 31.44 | 31.94 | 31.405 | 6,205 |
| May 01 2024 | 31.93 | 0.33 | 1.04% | 32.67 | 32.67 | 31.3574 | 15,201 |
| Apr 30 2024 | 31.60 | -0.55 | -1.71% | 31.28 | 31.7668 | 31.28 | 83,851 |
| Apr 29 2024 | 32.15 | 0.63 | 2.00% | 32.37 | 32.37 | 31.5401 | 17,564 |
