We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -2.59 | -33.0779054917 | 7.83 | 7.83 | 5.24 | 275 | 6.85681818 | DR |
12 | -3.37 | -39.1405342625 | 8.61 | 8.61 | 5.24 | 220 | 6.85681818 | DR |
26 | -21.011827 | -80.03948449 | 26.251827 | 26.251827 | 5.24 | 150 | 7.00291667 | DR |
52 | -20.796125 | -79.8741172121 | 26.036125 | 26.251827 | 5.24 | 133 | 7.00291667 | DR |
156 | -21.008884 | -80.0372465359 | 26.248884 | 26.251827 | 5.24 | 86 | 7.00291667 | DR |
260 | -14.11 | -72.9198966408 | 19.35 | 26.251827 | 5.24 | 109 | 13.31225839 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions