
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.120481927711 | 8.3 | 8.3 | 8.29 | 3463 | 8.29581577 | CS |
4 | -0.195 | -2.29817324691 | 8.485 | 8.485 | 8.29 | 5597 | 8.39721426 | CS |
12 | -1.21 | -12.7368421053 | 9.5 | 10.35 | 8.29 | 5737 | 9.00910275 | CS |
26 | -0.81 | -8.9010989011 | 9.1 | 10.35 | 8.29 | 5144 | 8.96511699 | CS |
52 | -1.687 | -16.908890448 | 9.977 | 11 | 6.1 | 4483 | 9.0563776 | CS |
156 | -6.7 | -44.6964643095 | 14.99 | 17 | 6.1 | 6910 | 11.48380547 | CS |
260 | -0.27 | -3.15420560748 | 8.56 | 17 | 6.1 | 6452 | 11.41183383 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions