We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -19.6078431373 | 0.0051 | 0.007 | 0.004 | 368140 | 0.00540674 | CS |
| 4 | -0.0109 | -72.6666666667 | 0.015 | 0.0179 | 0.004 | 441376 | 0.00641244 | CS |
| 12 | -0.0129 | -75.8823529412 | 0.017 | 0.037 | 0.004 | 293368 | 0.01283473 | CS |
| 26 | -0.028 | -87.2274143302 | 0.0321 | 0.05 | 0.004 | 229369 | 0.01835907 | CS |
| 52 | -0.0049 | -54.4444444444 | 0.009 | 0.0685 | 0.004 | 198995 | 0.01978581 | CS |
| 156 | -0.0139 | -77.2222222222 | 0.018 | 0.0685 | 0.004 | 165340 | 0.01557443 | CS |
| 260 | -0.1109 | -96.4347826087 | 0.115 | 0.35 | 0.004 | 213881 | 0.02312732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.0041 | -0.0012 | -22.64 | 0.0065 | 0.0065 | 0.0041 | 8985 |
| 1738794000 | 0.0053 | -0.0015 | -22.06 | 0.0059 | 0.0059 | 0.0041 | 126000 |
| 1738708080 | 0.0068 | 0.0027 | 65.85 | 0.007 | 0.007 | 0.004 | 656685 |
| 1738621740 | 0.0041 | -0.0021 | -33.87 | 0.0051 | 0.0051 | 0.004 | 680891 |
| 1738362480 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1738276080 | 0.0062 | 0.0002 | 3.33 | 0.0065 | 0.00765 | 0.005 | 987500 |
| 1738189680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738103280 | 0.006 | 0.001 | 20.00 | 0.005415 | 0.008 | 0.0044 | 1295147 |
| 1738016820 | 0.005 | -0.001 | -16.67 | 0.006 | 0.00715 | 0.005 | 808000 |
| 1737757440 | 0.006 | -0.003 | -33.33 | 0.007425 | 0.0075 | 0.006 | 431812 |
| 1737671040 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737584640 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01135 | 0.0071 | 180300 |
| 1737498480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737152880 | 0.01 | 0.0004001 | 4.17 | 0.0122 | 0.0122 | 0.01 | 161402 |
| 1737066420 | 0.0095999 | -0.0024 | -20.00 | 0.0095999 | 0.0095999 | 0.0095999 | 13931 |
| 1736979720 | 0.012 | -0.0059 | -32.96 | 0.012 | 0.01574 | 0.012 | 338000 |
| 1736893320 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1736806920 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1736547720 | 0.0179 | 0.0012 | 7.19 | 0.015 | 0.0179 | 0.015 | 49241 |
| 1736375340 | 0.0167 | -0.0023 | -12.11 | 0.0194 | 0.0194 | 0.0167 | 51000 |
| 1736288940 | 0.019 | 0.00535 | 39.19 | 0.0103 | 0.019 | 0.01 | 115000 |
| 1736202360 | 0.01365 | 0.00225 | 19.74 | 0.0154 | 0.0155 | 0.0104 | 216801 |
| 1735942980 | 0.0114 | -0.0016 | -12.31 | 0.015 | 0.015 | 0.0114 | 402000 |
| 1735856700 | 0.013 | -0.0044 | -25.29 | 0.0233 | 0.0233 | 0.013 | 134900 |
| 1735683960 | 0.0174 | -0.0033 | -15.94 | 0.02083 | 0.02083 | 0.014 | 177778 |
| 1735597740 | 0.0207 | -0.0003 | -1.43 | 0.0207 | 0.0207 | 0.0207 | 8000 |
| 1735338000 | 0.021 | 0.0027 | 14.75 | 0.021 | 0.021 | 0.021 | 50000 |
| 1735252020 | 0.0183 | 0.0004 | 2.23 | 0.01845 | 0.01845 | 0.0183 | 20932 |
| 1735078200 | 0.0179 | -0.0001 | -0.56 | 0.0179 | 0.0179 | 0.0179 | 10442 |
| 1734992400 | 0.018 | -0.004 | -18.18 | 0.022 | 0.037 | 0.018 | 143200 |
| 1734733200 | 0.022 | -0.002 | -8.33 | 0.022 | 0.024 | 0.022 | 218665 |
| 1734646800 | 0.024 | 0.0009 | 3.90 | 0.024 | 0.024 | 0.023 | 123747 |
| 1734560940 | 0.0231 | -0.0009 | -3.75 | 0.022 | 0.024 | 0.022 | 96612 |
| 1734474360 | 0.024 | -0.001 | -4.00 | 0.0193 | 0.025 | 0.01925 | 59500 |
| 1734388140 | 0.025 | 0.0075 | 42.86 | 0.018 | 0.025 | 0.018 | 85200 |
| 1734128940 | 0.0175 | -0.0035 | -16.67 | 0.01715 | 0.0186899 | 0.01715 | 30650 |
| 1734042480 | 0.021 | 0 | 0.00 | 0.0195 | 0.0234 | 0.0175 | 245702 |
| 1733955900 | 0.021 | 0.0049 | 30.43 | 0.02003 | 0.021 | 0.0194499 | 44000 |
| 1733869200 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1733782800 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1733523600 | 0.0161 | -0.00209 | -11.49 | 0.0208999 | 0.0208999 | 0.016 | 36631 |
| 1733437500 | 0.01819 | 0.0012901 | 7.63 | 0.017 | 0.01935 | 0.017 | 174060 |
| 1733350980 | 0.0168999 | 0.0009999 | 6.29 | 0.0168999 | 0.0168999 | 0.0168999 | 100 |
| 1733264700 | 0.0159 | -0.0081 | -33.75 | 0.0119 | 0.02 | 0.0119 | 402700 |
| 1733178180 | 0.024 | 0.0087 | 56.86 | 0.0107 | 0.0352 | 0.0107 | 582851 |
| 1732918200 | 0.0153 | -0.008075 | -34.55 | 0.0229 | 0.0229 | 0.0153 | 83000 |
| 1732746540 | 0.023375 | 0.004125 | 21.43 | 0.02085 | 0.02445 | 0.02085 | 586217 |
| 1732660140 | 0.01925 | 0.00575 | 42.59 | 0.013 | 0.02 | 0.01155 | 1456934 |
| 1732573200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732314000 | 0.0135 | 0.00055 | 4.25 | 0.0135 | 0.0135 | 0.0135 | 21641 |
| 1732227900 | 0.01295 | -0.00055 | -4.07 | 0.014325 | 0.014325 | 0.012 | 624801 |
| 1732141200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732054800 | 0.0135 | -0.0032 | -19.16 | 0.0145 | 0.0145 | 0.01175 | 1193233 |
| 1731968640 | 0.0167 | -0.0004 | -2.34 | 0.017 | 0.017 | 0.0167 | 30000 |
| 1731709200 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1731622800 | 0.0171 | 0.0006 | 3.64 | 0.0171 | 0.0171 | 0.0171 | 72170 |
| 1731536760 | 0.0165 | -0.00235 | -12.47 | 0.0182 | 0.0182 | 0.0165 | 13014 |
| 1731450480 | 0.01885 | 0.00185 | 10.88 | 0.0229 | 0.0229 | 0.01885 | 31229 |
| 1731363600 | 0.017 | -0.002 | -10.53 | 0.019 | 0.0203 | 0.017 | 19670 |
| 1731104400 | 0.019 | -0.0052 | -21.49 | 0.0205 | 0.0205 | 0.019 | 93445 |
| 1731018540 | 0.0242 | 0.0052 | 27.37 | 0.0242 | 0.0242 | 0.0242 | 86000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
