Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stemsation International Inc (PK) | STSN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.016 |
STSN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0172 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02 | 0.0099 | 0.0157063 | 6,786 | -0.0028 | -14.00% |
3 Months | 0.0105 | 0.0685 | 0.0099 | 0.0244467 | 177,950 | 0.0067 | 63.81% |
6 Months | 0.0097 | 0.0685 | 0.004955 | 0.0176373 | 176,616 | 0.0075 | 77.32% |
1 Year | 0.009 | 0.0685 | 0.0041 | 0.0135886 | 222,426 | 0.0082 | 91.11% |
3 Years | 0.0359 | 0.0685 | 0.0041 | 0.0167956 | 141,521 | -0.0187 | -52.09% |
5 Years | 0.70 | 0.70 | 0.0041 | 0.0238314 | 211,730 | -0.6828 | -97.54% |
STSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 16 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 15 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 14 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 13 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 10 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 09 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 9,000 |
May 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 07 2024 | 0.015 | -0.005 | -25.00% | 0.01 | 0.015 | 0.01 | 27,000 |
May 06 2024 | 0.02 | 0.0001 | 0.50% | 0.02 | 0.02 | 0.02 | 3,500 |
May 03 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
May 02 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
May 01 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Apr 30 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Apr 29 2024 | 0.0199 | 0.00245 | 14.04% | 0.0199 | 0.0199 | 0.0199 | 1,000 |
Apr 26 2024 | 0.01745 | 0.00755 | 76.26% | 0.01745 | 0.01745 | 0.01745 | 1,000 |
Apr 25 2024 | 0.0099 | -0.0101 | -50.50% | 0.0099 | 0.0099 | 0.0099 | 3,000 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,000 |
Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |