We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 12160 | 0.0011 | CS |
| 4 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 6214 | 0.0011 | CS |
| 12 | 0.0002 | 22.2222222222 | 0.0009 | 0.01 | 0.0009 | 2922 | 0.00114186 | CS |
| 26 | 0.0002 | 22.2222222222 | 0.0009 | 0.01 | 0.0008 | 3613 | 0.00103198 | CS |
| 52 | 0.0006 | 120 | 0.0005 | 0.01 | 0.0005 | 13049 | 0.00062491 | CS |
| 156 | 0.0006 | 120 | 0.0005 | 0.01 | 0.0005 | 13049 | 0.00062491 | CS |
| 260 | 0.0006 | 120 | 0.0005 | 0.01 | 0.0005 | 13049 | 0.00062491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718746080 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718659680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 3500 |
| 1718400300 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1096 |
| 1718314140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 31885 |
| 1718227800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718141400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718055000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717795800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 500 |
| 1717709400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717622940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717536540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717450140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717190940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 151 |
| 1717104540 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 150 |
| 1717018140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716931740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716586140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716499740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716413340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716326940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3709 |
| 1716240120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715980920 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715894520 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715808120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715721720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715635320 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715376120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715289720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 124 |
| 1715203740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715117340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 6000 |
| 1715030940 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 278 |
| 1714771800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1714685400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1714599000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1714512600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1714425780 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1714166580 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 9499 |
| 1714080300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1713993900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1713907500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1713821100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1713561900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1156 |
| 1713475500 | 0.0009 | -0.0091 | -91.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1713389100 | 0.01 | 0.009 | 900.00 | 0.0009 | 0.01 | 0.0009 | 1000 |
| 1713302940 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 1000 |
| 1713216000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1712957160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1712870400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1712784000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1712698140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1712611200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1200 |
| 1712352180 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1712265780 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1712179500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1100 |
| 1712092980 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1712006940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1711660800 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 2700 |
| 1711574580 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1000 |
| 1711488000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1711401600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 2400 |
| 1711114200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1711027800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
