ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.3705
0.00%
Bitcoin
61,025.53
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Semantix Inc (PK) (STWWF)

  7. Semantix Inc (PK) (STWWF) Historical

STWWF Semantix Inc (PK)

0.0103
0.00 (0.00%)
Jun 26 2024 - Closed
Delayed by 15 minutes

STWWF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
Jun 25 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
Jun 24 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
Jun 21 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
Jun 20 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
Jun 18 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
Jun 17 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
Jun 14 2024 0.0103 0.00 0.00% 0.0018 0.0103 0.0018 21,706
Jun 13 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
Jun 12 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
Jun 11 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
Jun 10 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
Jun 07 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
Jun 06 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
Jun 05 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 4,000
Jun 04 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
Jun 03 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
May 31 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
May 30 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
May 29 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
May 28 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
May 24 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
May 23 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
May 22 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
May 21 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
May 20 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
May 17 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
May 16 2024 0.0103 0.0015 17.05% 0.0103 0.0103 0.0103 1,000
May 15 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 0
May 14 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 38,869
May 13 2024 0.0088 0.0045 104.65% 0.0013 0.0088 0.0013 4,100
May 10 2024 0.0043 0.003 230.77% 0.0043 0.0043 0.0043 100
May 09 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
May 08 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 554
May 07 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
May 06 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
May 03 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
May 02 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
May 01 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Apr 30 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Apr 29 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Apr 26 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 8,687
Apr 25 2024 0.0013 -0.0007 -35.00% 0.0015 0.0015 0.0013 111,736
Apr 24 2024 0.002 0.0007 53.85% 0.00165 0.002 0.00165 41,167
Apr 23 2024 0.0013 -0.0014 -51.85% 0.002 0.002 0.0013 66,812
Apr 22 2024 0.0027 0.0004 17.39% 0.0027 0.0027 0.0027 2,626
Apr 19 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Apr 18 2024 0.0023 -0.0004 -14.81% 0.027 0.027 0.0023 20,100
Apr 17 2024 0.0027 0.0025 1,250.00% 0.005 0.005 0.0027 91,865

Your Recent History

USOTC
STWWF
Semantix (PK)
TSXV
SWX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved