Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00135 | -1.65644171779 | 0.0815 | 0.09005 | 0.08 | 4188 | 0.08713501 | CS |
| 12 | -0.01985 | -19.85 | 0.1 | 0.1215 | 0.067 | 13681 | 0.09247045 | CS |
| 26 | -0.05235 | -39.5094339623 | 0.1325 | 0.149 | 0.067 | 14524 | 0.11260322 | CS |
| 52 | -0.053349 | -39.9620970944 | 0.133499 | 0.2061 | 0.067 | 12332 | 0.1264825 | CS |
| 156 | -0.37375 | -82.3419255343 | 0.4539 | 0.6876 | 0.021 | 9803 | 0.25633669 | CS |
| 260 | -12.47935 | -99.3618376528 | 12.5595 | 12.5595 | 0.021 | 7934 | 0.28593546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.08015 | 0 | 0.00 | 0.08015 | 0.08015 | 0.08015 | 0 |
| 1732746000 | 0.08015 | 0 | 0.00 | 0.08015 | 0.08015 | 0.08015 | 0 |
| 1732659600 | 0.08015 | 0 | 0.00 | 0.08015 | 0.08015 | 0.08015 | 0 |
| 1732573200 | 0.08015 | 0 | 0.00 | 0.08015 | 0.08015 | 0.08015 | 0 |
| 1732314000 | 0.08015 | 0 | 0.00 | 0.08015 | 0.08015 | 0.08015 | 0 |
| 1732227600 | 0.08015 | 0 | 0.00 | 0.08015 | 0.08015 | 0.08015 | 0 |
| 1732141200 | 0.08015 | 0 | 0.00 | 0.08015 | 0.08015 | 0.08015 | 0 |
| 1732054800 | 0.08015 | -0.00805 | -9.13 | 0.08015 | 0.08015 | 0.08015 | 2000 |
| 1731968400 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
| 1731709200 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
| 1731622800 | 0.0882 | -0.00185 | -2.05 | 0.08 | 0.0882 | 0.08 | 13000 |
| 1731536400 | 0.09005 | 0 | 0.00 | 0.09005 | 0.09005 | 0.09005 | 0 |
| 1731450000 | 0.09005 | 0 | 0.00 | 0.09005 | 0.09005 | 0.09005 | 0 |
| 1731363600 | 0.09005 | 0.00855 | 10.49 | 0.09005 | 0.09005 | 0.09005 | 1168 |
| 1731101220 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1731014820 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1730928420 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1730842020 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1730755620 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1730496420 | 0.0815 | -0.0235 | -22.38 | 0.0815 | 0.0815 | 0.0815 | 582 |
| 1730409960 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730323560 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730237160 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730150760 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729891560 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729805160 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729718760 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729632360 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729545960 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729286760 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729200360 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729113960 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 25500 |
| 1729027680 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 33500 |
| 1728941100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728681900 | 0.08 | -0.0005 | -0.62 | 0.0994 | 0.1 | 0.08 | 67166 |
| 1728595560 | 0.0805 | -0.0195 | -19.50 | 0.0776 | 0.0805 | 0.0776 | 16000 |
| 1728508800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728422400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728336000 | 0.1 | 0.0116 | 13.12 | 0.067 | 0.1 | 0.067 | 1200 |
| 1728076980 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1727990580 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1727904180 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1727817780 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1727731380 | 0.0884 | -0.0116 | -11.60 | 0.0884 | 0.0884 | 0.0884 | 700 |
| 1727472000 | 0.1 | 0.008 | 8.70 | 0.1 | 0.1 | 0.1 | 1000 |
| 1727386200 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1727299200 | 0.092 | -0.0066 | -6.69 | 0.092 | 0.092 | 0.092 | 4000 |
| 1727212920 | 0.0985999 | 0 | 0.00 | 0.0985999 | 0.0985999 | 0.0985999 | 0 |
| 1727126520 | 0.0985999 | 0 | 0.00 | 0.0985999 | 0.0985999 | 0.0985999 | 0 |
| 1726867320 | 0.0985999 | 0 | 0.00 | 0.0985999 | 0.0985999 | 0.0985999 | 0 |
| 1726780920 | 0.0985999 | 0 | 0.00 | 0.0985999 | 0.0985999 | 0.0985999 | 0 |
| 1726694520 | 0.0985999 | 0 | 0.00 | 0.0985999 | 0.0985999 | 0.0985999 | 0 |
| 1726608120 | 0.0985999 | 0 | 0.00 | 0.0985999 | 0.0985999 | 0.0985999 | 0 |
| 1726521720 | 0.0985999 | -0.0229 | -18.85 | 0.092 | 0.0985999 | 0.092 | 59801 |
| 1726262940 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
| 1726176540 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
| 1726090140 | 0.1215 | 0.0215 | 21.50 | 0.1215 | 0.1215 | 0.1215 | 599 |
| 1726003500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 13300 |
| 1725917160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6200 |
| 1725658020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 550 |
| 1725546600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725460200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725373800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
