ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Stuhini Exploration Ltd (QB)

Stuhini Exploration Ltd (QB) (STXPF)

0.1145
0.00
( 0.00% )
Updated: 10:10:02
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.11450.11450.11451000.1145CS
4-0.018-13.58490566040.13250.14550.1145191610.13261443CS
12-0.0355-23.66666666670.150.20610.1145150500.147217CS
26-0.02055-15.21658644950.135050.20610.09744133860.13820243CS
52-0.0867-43.09145129220.20120.55990.0974491260.14366001CS
156-0.38027-76.85793398950.494770.68760.02191750.28233752CS
260-0.2213-65.90232281120.33580.72410.02177560.30860595CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193508200.114500.000.11450.11450.11450
17192644200.114500.000.11450.11450.11450
17190052200.1145-0.0041-3.460.11450.11450.1145100
17189189400.118600.000.11860.11860.11860
17187461400.1186-0.00735-5.840.125450.125450.118627000
17186597400.1259500.000.125950.125950.125950
17184005400.1259500.000.125950.125950.125950
17183141400.1259500.000.125950.125950.125950
17182277400.1259500.000.125950.125950.125950
17181413400.12595-0.00405-3.120.1260.1260.1259530000
17180548800.13-0.0105-7.470.130.130.1330000
17177958000.140500.000.14050.14050.1405500
17177094000.1405-0.0042-2.900.130.14050.1325000
17176229400.144700.000.14470.14470.14470
17175365400.144700.000.14470.14470.14470
17174501400.14470.014711.310.14470.14470.14472900
17171909400.13-0.0155-10.650.14530.14530.131650
17171045400.14550.013510.230.14550.14550.145535000
17170180200.132-0.013-8.970.13250.14180.13239457
17169312000.14500.000.1450.1450.1450
17165856000.14500.000.1450.1450.1450
17164992000.14500.000.1450.1450.1450
17164128000.145-0.0112-7.170.1450.1450.1457500
17163269400.15620.016211.570.15620.15620.1562150
17162401800.14-0.0017-1.200.140.140.1424500
17159813400.1417-0.0108-7.080.14170.14170.1417100
17158949400.152500.000.15250.15250.15250
17158085400.152500.000.15250.15250.15250
17157221400.1525-0.002-1.290.15250.15250.152540025
17156352000.154500.000.15450.15450.15450
17153760000.1545-0.0105-6.360.15450.15450.154518100
17152901400.16500.000.1650.1650.1650
17152037400.16500.000.1650.1650.1650
17151173400.165-0.01855-10.110.1650.1650.16520000
17150310000.1835500.000.183550.183550.183550
17147718000.1835500.000.183550.183550.183550
17146854000.1835500.000.183550.183550.183550
17145990000.1835500.000.183550.183550.183550
17145126000.18355-0.00145-0.780.19180.19180.1835531000
17144257200.185-0.0174-8.600.20.20.1856000
17141669400.202400.000.20240.20240.20240
17140805400.202400.000.20240.20240.20240
17139941400.202400.000.20240.20240.20240
17139077400.202400.000.20240.20240.20240
17138213400.2024-0.0001-0.050.20240.20240.20244750
17135619000.202500.000.20250.20250.20250
17134755000.2025-0.002-0.980.188450.20250.18012391
17133891600.204499900.000.20449990.20449990.20449990
17133027600.204499900.000.20449990.20449990.20449990
17132163600.204499900.000.20449990.20449990.20449990
17129571600.20449990.01464997.720.20610.20610.20449995100
17128707600.189850.035823.240.19910.19910.189854530
17127840000.1540500.000.154050.154050.154050
17126976000.1540500.000.154050.154050.154050
17126112000.1540500.000.154050.154050.154050
17123520000.154050.004052.700.154050.154050.15405500
17122657800.150.00553.810.150.150.1520000
17121797400.144500.000.14450.14450.14450
17120933400.144500.000.14450.14450.14450
17120069400.144500.000.14450.14450.14450
17116613400.144500.000.14450.14450.14450
17115749400.144500.000.14450.14450.14450
17114885400.1445-0.0029-1.970.14450.14450.1445200

Your Recent History

Delayed Upgrade Clock