Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stuhini Exploration Ltd (QB) | STXPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0105 | -7.47% | 0.13 | 14:58:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 0.13 | 0.1405 |
STXPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1453 | 0.1453 | 0.13 | 0.1403288 | 7,513 | -0.0153 | -10.53% |
| 1 Month | 0.1545 | 0.1562 | 0.13 | 0.1435385 | 16,240 | -0.0245 | -15.86% |
| 3 Months | 0.1474 | 0.2061 | 0.13 | 0.1537766 | 12,798 | -0.0174 | -11.80% |
| 6 Months | 0.1692 | 0.2061 | 0.09744 | 0.1405733 | 11,950 | -0.0392 | -23.17% |
| 1 Year | 0.2131 | 0.5599 | 0.09744 | 0.1503563 | 8,886 | -0.0831 | -39.00% |
| 3 Years | 0.48 | 0.6876 | 0.021 | 0.2886571 | 8,832 | -0.35 | -72.92% |
| 5 Years | 0.3358 | 0.7241 | 0.021 | 0.3145335 | 7,598 | -0.2058 | -61.29% |
STXPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.1405 | 0.00 | 0.00% | 0.1405 | 0.1405 | 0.1405 | 500 |
| Jun 06 2024 | 0.1405 | -0.0042 | -2.90% | 0.13 | 0.1405 | 0.13 | 25,000 |
| Jun 05 2024 | 0.1447 | 0.00 | 0.00% | 0.1447 | 0.1447 | 0.1447 | 0 |
| Jun 04 2024 | 0.1447 | 0.00 | 0.00% | 0.1447 | 0.1447 | 0.1447 | 0 |
| Jun 03 2024 | 0.1447 | 0.0147 | 11.31% | 0.1447 | 0.1447 | 0.1447 | 2,900 |
| May 31 2024 | 0.13 | -0.0155 | -10.65% | 0.1453 | 0.1453 | 0.13 | 1,650 |
| May 30 2024 | 0.1455 | 0.0135 | 10.23% | 0.1455 | 0.1455 | 0.1455 | 35,000 |
| May 29 2024 | 0.132 | -0.013 | -8.97% | 0.1325 | 0.1418 | 0.132 | 39,457 |
| May 28 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| May 24 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| May 23 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| May 22 2024 | 0.145 | -0.0112 | -7.17% | 0.145 | 0.145 | 0.145 | 7,500 |
| May 21 2024 | 0.1562 | 0.0162 | 11.57% | 0.1562 | 0.1562 | 0.1562 | 150 |
| May 20 2024 | 0.14 | -0.0017 | -1.20% | 0.14 | 0.14 | 0.14 | 24,500 |
| May 17 2024 | 0.1417 | -0.0108 | -7.08% | 0.1417 | 0.1417 | 0.1417 | 100 |
| May 16 2024 | 0.1525 | 0.00 | 0.00% | 0.1525 | 0.1525 | 0.1525 | 0 |
| May 15 2024 | 0.1525 | 0.00 | 0.00% | 0.1525 | 0.1525 | 0.1525 | 0 |
| May 14 2024 | 0.1525 | -0.002 | -1.29% | 0.1525 | 0.1525 | 0.1525 | 40,025 |
| May 13 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
| May 10 2024 | 0.1545 | -0.0105 | -6.36% | 0.1545 | 0.1545 | 0.1545 | 18,100 |
