We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6578 | -3.84228971963 | 17.12 | 17.12 | 16.37 | 3641 | 16.65873485 | DR |
| 4 | -0.2978 | -1.776849642 | 16.76 | 17.474 | 16.37 | 5357 | 17.1466829 | DR |
| 12 | 0.0622 | 0.379268292683 | 16.4 | 17.474 | 15.03 | 4463 | 16.39648905 | DR |
| 26 | -2.9878 | -15.3614395887 | 19.45 | 19.45 | 15.03 | 9476 | 17.1064683 | DR |
| 52 | 2.6122 | 18.8606498195 | 13.85 | 19.6 | 12.68 | 17831 | 17.24085857 | DR |
| 156 | 8.9322 | 118.621513944 | 7.53 | 19.6 | 6.47 | 20516 | 12.99390841 | DR |
| 260 | 5.7922 | 54.2849109653 | 10.67 | 19.6 | 3.465 | 22166 | 10.50717382 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 16.4622 | 0.09 | 0.56 | 16.489999 | 16.559999 | 16.41 | 13245 |
| 1738276140 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1738189740 | 16.37 | -0.4 | -2.41 | 16.44 | 16.45 | 16.37 | 4862 |
| 1738103280 | 16.774999 | -0.27 | -1.56 | 16.86 | 16.86 | 16.75 | 3439 |
| 1738016640 | 17.0415 | 0 | 0.00 | 17.0415 | 17.0415 | 17.0415 | 0 |
| 1737757440 | 17.0415 | -0.23 | -1.32 | 17.12 | 17.12 | 17.03 | 2623 |
| 1737671220 | 17.27 | -0.06 | -0.35 | 17.275 | 17.33 | 17.26 | 6569 |
| 1737584640 | 17.33 | 0.07 | 0.41 | 17.35 | 17.35 | 17.33 | 1156 |
| 1737498540 | 17.26 | 0.1 | 0.58 | 17 | 17.26 | 16.94 | 11270 |
| 1737152880 | 17.16 | -0.14 | -0.81 | 17.21 | 17.32 | 17.16 | 11836 |
| 1737066420 | 17.3 | -0.02 | -0.12 | 17.345 | 17.345 | 17.3 | 1368 |
| 1736979720 | 17.32 | -0.15 | -0.86 | 17.26 | 17.32 | 17.26 | 3108 |
| 1736893380 | 17.47 | 0.21 | 1.22 | 17.305 | 17.474 | 17.305 | 6108 |
| 1736806800 | 17.26 | 0.03 | 0.17 | 17.08 | 17.28 | 17.08 | 4244 |
| 1736547720 | 17.23 | 0.11 | 0.64 | 17.4 | 17.4 | 17.18 | 10761 |
| 1736375340 | 17.12 | 0.07 | 0.44 | 17.26 | 17.26 | 17.12 | 12150 |
| 1736288940 | 17.045 | -0.09 | -0.50 | 17.045 | 17.045 | 17.045 | 446 |
| 1736202360 | 17.13 | 0.25 | 1.51 | 17.23 | 17.24 | 17.13 | 2790 |
| 1735942980 | 16.875 | 0.32 | 1.96 | 16.76 | 17.02 | 16.76 | 2985 |
| 1735856700 | 16.55 | 0.76 | 4.81 | 16.66 | 16.71 | 16.5285 | 7650 |
| 1735684140 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1735597740 | 15.79 | 0.16 | 1.02 | 15.715 | 15.79 | 15.715 | 2011 |
| 1735338000 | 15.63 | -0.02 | -0.13 | 15.611 | 15.715 | 15.611 | 5958 |
| 1735252020 | 15.65 | 0.12 | 0.77 | 15.85 | 15.85 | 15.03 | 6590 |
| 1735078200 | 15.53 | 0.01 | 0.06 | 15.55 | 15.55 | 15.53 | 785 |
| 1734992400 | 15.52 | -0.11 | -0.70 | 15.475 | 15.6 | 15.475 | 1183 |
| 1734733200 | 15.63 | 0.04 | 0.26 | 15.25 | 15.64 | 15.23 | 10509 |
| 1734646800 | 15.59 | 0.09 | 0.58 | 15.745 | 15.745 | 15.5685 | 2271 |
| 1734560940 | 15.5 | -0.44 | -2.73 | 15.95 | 16.05 | 15.5 | 2836 |
| 1734474360 | 15.935 | 0.07 | 0.41 | 15.9 | 15.935 | 15.83 | 2580 |
| 1734388140 | 15.87 | -0.11 | -0.69 | 15.835 | 15.87 | 15.835 | 1099 |
| 1734128940 | 15.98 | 0.13 | 0.82 | 16.05 | 16.05 | 15.92 | 8555 |
| 1734042480 | 15.85 | 0.33 | 2.13 | 15.9 | 15.99 | 15.66 | 6305 |
| 1733955900 | 15.52 | 0.1 | 0.65 | 15.36 | 15.52 | 15.33 | 3776 |
| 1733869200 | 15.42 | -0.4 | -2.53 | 15.65 | 15.65 | 15.4 | 9379 |
| 1733782800 | 15.82 | 0.21 | 1.35 | 15.65 | 15.82 | 15.65 | 2910 |
| 1733523600 | 15.61 | -0.59 | -3.67 | 15.55 | 15.61 | 15.47 | 4550 |
| 1733437500 | 16.204999 | 0.09 | 0.59 | 16.21 | 16.21 | 16.204999 | 3477 |
| 1733350980 | 16.11 | 0.02 | 0.09 | 16.186 | 16.186 | 16.079999 | 1726 |
| 1733264700 | 16.094999 | 0.48 | 3.11 | 16.01 | 16.094999 | 16.01 | 990 |
| 1733178180 | 15.61 | -0.11 | -0.70 | 15.48 | 15.61 | 15.48 | 2912 |
| 1732918200 | 15.72 | -0.01 | -0.06 | 15.72 | 15.72 | 15.72 | 2755 |
| 1732746540 | 15.73 | 0.38 | 2.48 | 15.61 | 15.86 | 15.61 | 1304 |
| 1732660140 | 15.35 | -0.96 | -5.87 | 15.46 | 15.5 | 15.35 | 1551 |
| 1732573560 | 16.3065 | -0.33 | -2.00 | 16.44 | 16.44 | 16.2815 | 2470 |
| 1732314000 | 16.6396 | 0.16 | 0.97 | 16.719999 | 16.719999 | 16.37 | 5783 |
| 1732227900 | 16.48 | -0.01 | -0.06 | 16.48 | 16.48 | 16.4606 | 2436 |
| 1732141740 | 16.489999 | 0.08 | 0.49 | 16.719999 | 16.719999 | 16.485 | 2121 |
| 1732054800 | 16.41 | -0.02 | -0.12 | 16.309999 | 16.41 | 16.309999 | 5876 |
| 1731968640 | 16.43 | 0.21 | 1.29 | 16.1 | 16.43 | 16.1 | 10097 |
| 1731709260 | 16.219999 | 0.52 | 3.31 | 16.32 | 16.3355 | 16.2 | 6868 |
| 1731622800 | 15.7 | 0.02 | 0.13 | 15.868 | 15.9 | 15.7 | 1709 |
| 1731536760 | 15.68 | -0.18 | -1.13 | 15.74 | 15.74 | 15.68 | 552 |
| 1731450480 | 15.86 | -0.33 | -2.04 | 16 | 16 | 15.86 | 3695 |
| 1731363600 | 16.19 | 0.12 | 0.73 | 16.180399 | 16.239999 | 16.14 | 3058 |
| 1731104400 | 16.0725 | -0.26 | -1.61 | 16.399999 | 16.399999 | 15.9675 | 8055 |
| 1731018540 | 16.335 | 0.83 | 5.32 | 16.2601 | 16.42 | 16.219999 | 8915 |
| 1730931600 | 15.51 | 0.2 | 1.27 | 15.5 | 15.6 | 15.47 | 15191 |
| 1730845680 | 15.315 | 0.1 | 0.69 | 15.36 | 15.415 | 15.28 | 29664 |
| 1730759160 | 15.21 | -0.07 | -0.46 | 15.325 | 15.3405 | 15.21 | 2099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
