BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,316.80
-0.27%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40521
-0.01%
Bitcoin
93,545.39
1.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sun Hung Kai Pptys (PK) (SUHJF)

  7. Sun Hung Kai Pptys (PK) (SUHJF) Historical

Sun Hung Kai Pptys (PK)

Sun Hung Kai Pptys (PK) (SUHJF)

USOTC
9.49
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-3.556910569119.8410.229.49837710.07173282CS
4-1.876-16.505366883711.36611.3669.39444010.19330481CS
120.2692.917254093929.22112.3449.221315110.29671611CS
260.141.497326203219.3512.3448.4828989.64196244CS
52-0.52-5.1948051948110.0112.3448.4839409.74829789CS
156-3.025-24.170994806212.51514.388.48599411.52020493CS
260-5.23-35.529891304314.7215.888.48735312.50503253CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326596009.4900.009.499.499.490
17325732009.4900.009.499.499.490
17323140009.49-0.44-4.439.499.499.49100
17322279009.93-0.29-2.849.939.939.931000
173214174010.220.383.8610.2210.2210.2220288
17320548009.840.343.589.849.849.8412118
17319687609.500.009.59.59.50
17317095609.500.009.59.59.50
17316231609.500.009.59.59.50
17315367609.50.111.179.59.59.5255
17314504809.39-1.24-11.629.399.399.39121
173136360010.62500.0010.62510.62510.6250
173110440010.625-0.31-2.7910.62510.62510.625699
173101482010.9300.0010.9310.9310.930
173092842010.9300.0010.9310.9310.930
173084202010.9300.0010.9310.9310.930
173075562010.9300.0010.9310.9310.930
173049642010.93-0.44-3.8410.9310.9310.935178
173040978011.3660.322.8611.36611.36611.366197
173032368011.0500.0011.0511.0511.050
173023728011.0500.0011.0511.0511.050
173015088011.050.111.0111.01511.0511.015677
172989150010.94-0.45-3.9510.9410.9410.945202
172980480011.3900.0011.3911.3911.390
172971840011.3900.0011.3911.3911.390
172963200011.3900.0011.3911.3911.390
172954560011.3900.0011.3911.3911.390
172928640011.390.484.3511.3911.3911.39879
172920036010.91500.0010.91510.91510.9150
172911396010.91500.0010.91510.91510.9150
172902756010.91500.0010.91510.91510.9150
172894116010.91500.0010.91510.91510.9150
172868196010.91500.0010.91510.91510.9150
172859556010.915-1.43-11.5810.91510.91510.9153405
172850916012.34400.0012.34412.34412.3440
172842276012.34400.0012.34412.34412.3440
172833636012.34400.0012.34412.34412.3440
172807716012.34400.0012.34412.34412.3440
172799076012.3441.5414.3012.34412.34412.344138
172790460010.800.0010.810.810.80
172781820010.800.0010.810.810.80
172773180010.800.0010.810.810.80
172747260010.800.0010.810.810.80
172738620010.800.0010.810.810.80
172729932010.800.0010.810.810.80
172721292010.800.0010.810.810.80
172712652010.800.0010.810.810.80
172686732010.800.0010.810.810.80
172678092010.800.0010.810.810.80
172669452010.800.0010.810.810.80
172660812010.800.0010.810.810.80
172652172010.81.5817.1210.810.810.8308
17262626409.22100.009.2219.2219.2210
17261762409.22100.009.2219.2219.2210
17260898409.22100.009.2219.2219.2210
17260034409.22100.009.2219.2219.2210
17259170409.22100.009.2219.2219.2210
17256578409.22100.009.2219.2219.2210
17255714409.221-0.35-3.709.2219.2219.2213001
17254848009.57500.009.5759.5759.5750
17253984009.57500.009.5759.5759.5750
17250528009.57500.009.5759.5759.5750
17249664009.575-0.29-2.899.5759.5759.575104
17248803609.860.869.569.869.869.86260
1724769000900.009990

Your Recent History

USOTC
SUHJF
Sun Hung Kai Pptys (PK)
BIT
P190P2
BNP Paribas Issuance
BOV
BSLI2
BRB BANCO PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49