Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SUIC Worldwide Holdings Ltd (PK) | SUIC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.21 | 07:44:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.21 |
SUIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.29 | 0.4001 | 1.25 | 628 | 0.21 | 21.00% |
| 1 Month | 1.29 | 1.72 | 0.4001 | 1.65 | 3,344 | -0.08 | -6.20% |
| 3 Months | 1.4345 | 1.80 | 0.4001 | 1.64 | 1,721 | -0.2245 | -15.65% |
| 6 Months | 1.42 | 2.75 | 0.4001 | 1.78 | 1,424 | -0.21 | -14.79% |
| 1 Year | 1.40 | 3.00 | 0.4001 | 1.93 | 3,370 | -0.19 | -13.57% |
| 3 Years | 40.10 | 44.90 | 0.4001 | 13.86 | 13,133 | -38.89 | -96.98% |
| 5 Years | 32.00 | 200.00 | 0.4001 | 47.45 | 27,685 | -30.79 | -96.22% |
SUIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.21 | -0.01 | -0.82% | 0.5201 | 1.21 | 0.5201 | 686 |
| Jun 14 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| Jun 13 2024 | 1.22 | -0.01 | -0.81% | 0.4007 | 1.22 | 0.4007 | 496 |
| Jun 12 2024 | 1.23 | -0.06 | -4.65% | 1.10 | 1.23 | 1.00 | 363 |
| Jun 11 2024 | 1.29 | -0.01 | -0.77% | 1.00 | 1.29 | 0.4001 | 967 |
| Jun 10 2024 | 1.30 | 0.08 | 6.56% | 1.21 | 1.45 | 1.21 | 1,278 |
| Jun 07 2024 | 1.22 | -0.27 | -18.12% | 0.45 | 1.22 | 0.45 | 811 |
| Jun 06 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 110 |
| Jun 05 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| Jun 04 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| Jun 03 2024 | 1.49 | -0.07 | -4.49% | 1.49 | 1.49 | 1.49 | 211 |
| May 31 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| May 30 2024 | 1.56 | -0.04 | -2.50% | 0.6522 | 1.56 | 0.4041 | 3,607 |
| May 29 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| May 28 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| May 24 2024 | 1.60 | -0.01 | -0.62% | 1.60 | 1.60 | 1.60 | 127 |
| May 23 2024 | 1.61 | -0.11 | -6.40% | 1.6364 | 1.6364 | 1.61 | 218 |
| May 22 2024 | 1.72 | 0.43 | 33.33% | 1.435 | 1.72 | 1.385 | 34,499 |
| May 21 2024 | 1.29 | 0.06 | 4.93% | 1.29 | 1.29 | 1.29 | 102 |
| May 20 2024 | 1.2294 | -0.22 | -15.21% | 1.2294 | 1.2294 | 1.2294 | 110 |
