We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.771208226221 | 15.56 | 15.944 | 15.062 | 810 | 15.44016179 | CS |
| 4 | 0.356 | 2.3231532237 | 15.324 | 15.944 | 14.6 | 1639 | 15.1649654 | CS |
| 12 | -0.23 | -1.44563167819 | 15.91 | 17.398 | 14.6 | 8320 | 16.25589027 | CS |
| 26 | 0.83 | 5.58922558923 | 14.85 | 17.398 | 14.53 | 7607 | 16.21536494 | CS |
| 52 | 1.57 | 11.1268603827 | 14.11 | 17.398 | 12.36 | 6224 | 15.97829651 | CS |
| 156 | -8.6 | -35.4200988468 | 24.28 | 24.7546 | 11.93 | 4021 | 17.14139853 | CS |
| 260 | 3.3 | 26.6558966074 | 12.38 | 26 | 9.41 | 2681 | 17.61469335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 15.68 | 0.2 | 1.29 | 15.14 | 15.68 | 15.14 | 2842 |
| 1718746140 | 15.48 | 0.42 | 2.78 | 15.48 | 15.48 | 15.48 | 327 |
| 1718659680 | 15.062 | -0.47 | -3.04 | 15.062 | 15.062 | 15.062 | 449 |
| 1718400540 | 15.535 | 0 | 0.00 | 15.535 | 15.535 | 15.535 | 0 |
| 1718314140 | 15.535 | -0.07 | -0.42 | 15.56 | 15.944 | 15.4001 | 1653 |
| 1718227380 | 15.6 | 0.49 | 3.22 | 15.6 | 15.6 | 15.6 | 1929 |
| 1718141340 | 15.114 | -0.38 | -2.44 | 15.114 | 15.114 | 15.114 | 1171 |
| 1718054880 | 15.492 | 0.84 | 5.76 | 14.928 | 15.492 | 14.928 | 638 |
| 1717795800 | 14.648 | 0.05 | 0.33 | 14.648 | 14.648 | 14.648 | 238 |
| 1717709400 | 14.6 | -0.48 | -3.16 | 14.69 | 15.156 | 14.6 | 3317 |
| 1717622460 | 15.076 | -0 | -0.03 | 14.9 | 15.076 | 14.652 | 765 |
| 1717536360 | 15.08 | -0.34 | -2.20 | 15.08 | 15.08 | 15.08 | 3827 |
| 1717450140 | 15.42 | 0.42 | 2.81 | 15.332 | 15.42 | 15.008 | 3160 |
| 1717190940 | 14.998 | 0 | 0.00 | 14.998 | 14.998 | 14.998 | 0 |
| 1717104540 | 14.998 | -0.43 | -2.79 | 14.998 | 14.998 | 14.998 | 2494 |
| 1717018140 | 15.428 | 0 | 0.00 | 15.428 | 15.428 | 15.428 | 0 |
| 1716931740 | 15.428 | 0.36 | 2.41 | 14.832 | 15.428 | 14.832 | 1769 |
| 1716585840 | 15.065 | -0.66 | -4.17 | 15.324 | 15.332 | 15.065 | 1212 |
| 1716499200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1716412800 | 15.72 | -0.38 | -2.35 | 15.72 | 15.72 | 15.72 | 213 |
| 1716326580 | 16.097999 | 0 | 0.00 | 16.097999 | 16.097999 | 16.097999 | 0 |
| 1716240180 | 16.097999 | 0.01 | 0.05 | 16.097999 | 16.097999 | 16.097999 | 254 |
| 1715981340 | 16.09 | -0.26 | -1.59 | 16.271999 | 16.379999 | 16.09 | 1117 |
| 1715894940 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1715808540 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1715722140 | 16.35 | 0.46 | 2.88 | 16.35 | 16.35 | 16.35 | 179 |
| 1715635200 | 15.892 | -0.97 | -5.76 | 16.54 | 16.54 | 15.892 | 459 |
| 1715376000 | 16.864 | 1.11 | 7.07 | 16.922 | 16.922 | 16.864 | 1240 |
| 1715289720 | 15.75 | 0.37 | 2.43 | 15.92 | 15.92 | 15.75 | 200 |
| 1715203740 | 15.376 | 0 | 0.00 | 15.376 | 15.376 | 15.376 | 0 |
| 1715117340 | 15.376 | 0 | 0.00 | 15.376 | 15.376 | 15.376 | 0 |
| 1715030940 | 15.376 | -0.53 | -3.31 | 15.754 | 15.754 | 15.376 | 2191 |
| 1714771740 | 15.902 | 0.18 | 1.12 | 15.35 | 15.902 | 15.35 | 721 |
| 1714685340 | 15.726 | 0.85 | 5.69 | 15.766 | 15.766 | 15.36 | 1197 |
| 1714598400 | 14.88 | -0.44 | -2.87 | 15.18 | 15.18 | 14.88 | 390 |
| 1714512600 | 15.32 | 0.25 | 1.63 | 15.32 | 15.32 | 15.32 | 262 |
| 1714425720 | 15.074 | -0.39 | -2.50 | 15.452 | 15.452 | 15.074 | 284 |
| 1714166580 | 15.46 | 0.67 | 4.56 | 15.46 | 15.46 | 15.46 | 771 |
| 1714080300 | 14.786 | -0.17 | -1.12 | 14.784 | 14.81 | 14.784 | 1599 |
| 1713994020 | 14.954 | 0.33 | 2.28 | 14.954 | 14.954 | 14.954 | 990 |
| 1713907740 | 14.62 | -0.44 | -2.95 | 15 | 15 | 14.62 | 276 |
| 1713821340 | 15.064 | -0.46 | -2.94 | 15.064 | 15.064 | 15.064 | 752 |
| 1713561900 | 15.52 | -1.02 | -6.19 | 15.52 | 15.52 | 15.325 | 3056 |
| 1713475500 | 16.544 | 0 | 0.00 | 16.544 | 16.544 | 16.544 | 0 |
| 1713389100 | 16.544 | -0.38 | -2.23 | 16.55 | 16.55 | 16.544 | 580 |
| 1713302400 | 16.922 | 0 | 0.00 | 16.922 | 16.922 | 16.922 | 0 |
| 1713216000 | 16.922 | -0.28 | -1.65 | 17.398 | 17.398 | 16.922 | 486 |
| 1712957160 | 17.206 | 0.19 | 1.10 | 17.208 | 17.208 | 17.206 | 946 |
| 1712870760 | 17.018 | 0.05 | 0.27 | 17.018 | 17.018 | 17.018 | 334 |
| 1712784000 | 16.972 | 0.36 | 2.18 | 16.972 | 16.972 | 16.972 | 391 |
| 1712698140 | 16.61 | 0.13 | 0.81 | 16.61 | 16.61 | 16.61 | 147 |
| 1712611200 | 16.476 | 0 | 0.00 | 16.476 | 16.476 | 16.476 | 0 |
| 1712352000 | 16.476 | -0.28 | -1.65 | 16.822 | 16.822 | 16.476 | 1091 |
| 1712265900 | 16.751999 | 0 | 0.00 | 16.751999 | 16.751999 | 16.751999 | 0 |
| 1712179500 | 16.751999 | 0.37 | 2.28 | 16.751999 | 16.751999 | 16.751999 | 323 |
| 1712092980 | 16.378 | 0.47 | 2.94 | 16.191199 | 16.378 | 16.191199 | 305597 |
| 1712006940 | 15.91 | 0.4 | 2.57 | 15.91 | 15.91 | 15.805 | 8778 |
| 1711632600 | 15.512 | 0 | 0.00 | 15.512 | 15.512 | 15.512 | 0 |
| 1711546200 | 15.512 | 0 | 0.00 | 15.512 | 15.512 | 15.512 | 0 |
| 1711459800 | 15.512 | 0 | 0.00 | 15.512 | 15.512 | 15.512 | 0 |
| 1711373400 | 15.512 | 0 | 0.00 | 15.512 | 15.512 | 15.512 | 0 |
| 1711114200 | 15.512 | 0 | 0.00 | 15.512 | 15.512 | 15.512 | 0 |
| 1711027800 | 15.512 | 0 | 0.00 | 15.512 | 15.512 | 15.512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
