We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.27 | 44.262295082 | 0.61 | 0.88 | 0.61 | 571 | 0.7994921 | CS |
| 26 | 0.48 | 120 | 0.4 | 0.88 | 0.3 | 3303 | 0.44693178 | CS |
| 52 | 0.38 | 76 | 0.5 | 0.968 | 0.3 | 4774 | 0.46136873 | CS |
| 156 | 0.77 | 700 | 0.11 | 1.5 | 0.101 | 4393 | 0.49767325 | CS |
| 260 | -0.54 | -38.0281690141 | 1.42 | 1.51 | 0.0001 | 3196 | 0.60323525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1739485320 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1739398920 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1739312520 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1739226120 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738966920 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738880520 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738794120 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738707720 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738621320 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738362120 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738275720 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738189320 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738102920 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738016520 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737757320 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737670920 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737584520 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737498120 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737152520 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737066120 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736979720 | 0.88 | 0.04 | 4.76 | 0.88 | 0.88 | 0.88 | 275 |
| 1736893380 | 0.84 | 0.09 | 12.00 | 0.84 | 0.84 | 0.84 | 2000 |
| 1736806800 | 0.75 | -0.00999 | -1.31 | 0.75 | 0.75 | 0.75 | 1000 |
| 1736548140 | 0.75999 | 0 | 0.00 | 0.75999 | 0.75999 | 0.75999 | 0 |
| 1736375340 | 0.75999 | 0 | 0.00 | 0.75999 | 0.75999 | 0.75999 | 0 |
| 1736288940 | 0.75999 | -0.08001 | -9.53 | 0.75999 | 0.75999 | 0.75999 | 109 |
| 1736202540 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1735943340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1735856940 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1735684140 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1735597740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1735338540 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1735252140 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1735079340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1734992940 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1734733740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1734647340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1734560940 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1734474540 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1734388140 | 0.84 | 0.09 | 12.00 | 0.84 | 0.84 | 0.84 | 230 |
| 1734128880 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734042480 | 0.75 | 0.14 | 22.95 | 0.75 | 0.75 | 0.75 | 102 |
| 1733955780 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733869380 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733782980 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733523780 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733437380 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733350980 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733264580 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733178180 | 0.61 | 0.012 | 2.01 | 0.61 | 0.61 | 0.61 | 283 |
| 1732918800 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1732746000 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1732659600 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1732573200 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1732314000 | 0.598 | 0.198 | 49.50 | 0.598 | 0.598 | 0.598 | 617 |
| 1732227600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732141200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732054800 | 0.4 | -0.05 | -11.11 | 0.512 | 0.5121 | 0.4 | 7733 |
| 1731940200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
