Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunworks Inc (PK) | SUNWQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 7.69% | 0.014 | 15:09:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0122 | 0.0122 | 0.0143 | 0.014 | 0.013 |
SUNWQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0153 | 0.0161 | 0.0122 | 0.0146687 | 187,174 | -0.0013 | -8.50% |
| 1 Month | 0.0218 | 0.023 | 0.0122 | 0.0173346 | 259,185 | -0.0078 | -35.78% |
| 3 Months | 0.0395 | 0.0475 | 0.0122 | 0.0273514 | 583,441 | -0.0255 | -64.56% |
| 6 Months | 0.031 | 0.0695 | 0.0122 | 0.0281803 | 1,398,982 | -0.017 | -54.84% |
| 1 Year | 0.031 | 0.0695 | 0.0122 | 0.0281803 | 1,398,982 | -0.017 | -54.84% |
| 3 Years | 0.031 | 0.0695 | 0.0122 | 0.0281803 | 1,398,982 | -0.017 | -54.84% |
| 5 Years | 0.031 | 0.0695 | 0.0122 | 0.0281803 | 1,398,982 | -0.017 | -54.84% |
SUNWQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.014 | 0.001 | 7.69% | 0.0122 | 0.0143 | 0.0122 | 148,238 |
| Jun 17 2024 | 0.013 | -0.001 | -7.14% | 0.0126 | 0.0161 | 0.0126 | 133,249 |
| Jun 14 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.013 | 76,047 |
| Jun 13 2024 | 0.015 | 0.0012 | 8.70% | 0.0138 | 0.015 | 0.0123 | 128,075 |
| Jun 12 2024 | 0.0138 | -0.0017 | -10.97% | 0.0138 | 0.0155 | 0.0138 | 156,936 |
| Jun 11 2024 | 0.0155 | 0.0002 | 1.31% | 0.0153 | 0.0155 | 0.0138 | 441,562 |
| Jun 10 2024 | 0.0153 | -0.0007 | -4.38% | 0.0193 | 0.0193 | 0.0151 | 255,716 |
| Jun 07 2024 | 0.016 | -0.0015 | -8.57% | 0.0167 | 0.0182 | 0.015 | 608,511 |
| Jun 06 2024 | 0.0175 | -0.0001 | -0.57% | 0.0175 | 0.0195 | 0.0174 | 78,584 |
| Jun 05 2024 | 0.0176 | 0.0001 | 0.57% | 0.019 | 0.019 | 0.0175 | 137,189 |
| Jun 04 2024 | 0.0175 | -0.0005 | -2.78% | 0.0177 | 0.02 | 0.0175 | 417,387 |
| Jun 03 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.0193 | 0.018 | 505,511 |
| May 31 2024 | 0.018 | 0.0003 | 1.69% | 0.0177 | 0.022 | 0.0177 | 138,634 |
| May 30 2024 | 0.0177 | -0.0003 | -1.67% | 0.02 | 0.02 | 0.0175 | 93,453 |
| May 29 2024 | 0.018 | -0.001 | -5.26% | 0.022 | 0.022 | 0.018 | 151,831 |
| May 28 2024 | 0.019 | -0.00215 | -10.17% | 0.0194 | 0.0223 | 0.017 | 235,375 |
| May 24 2024 | 0.02115 | 0.00265 | 14.32% | 0.017 | 0.023 | 0.017 | 258,635 |
| May 23 2024 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.021 | 0.017 | 303,605 |
| May 22 2024 | 0.018 | -0.002 | -10.00% | 0.01735 | 0.0205 | 0.01605 | 365,427 |
| May 21 2024 | 0.02 | 0.0005 | 2.56% | 0.0218 | 0.0218 | 0.018 | 438,788 |
| May 20 2024 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.0219 | 0.0195 | 126,151 |
