ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sunworks Inc (CE)

Sunworks Inc (CE) (SUNWQ)

0.000001
0.00
(0.00%)
Closed February 18 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-614101.0E-6CS
4001.0E-61.0E-61.0E-625601.0E-6CS
12001.0E-60.00011.0E-6540121.906E-5CS
26-9.9E-5-990.00010.0051.0E-6596100.00054609CS
52-0.030999-99.99677419350.0310.06951.0E-65470580.02559761CS
156-0.030999-99.99677419350.0310.06951.0E-65470580.02559761CS
260-0.030999-99.99677419350.0310.06951.0E-65470580.02559761CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395720201.0E-600.001.0E-60.00011.0E-658577
17394853201.0E-600.001.0E-61.0E-61.0E-6101
17393993401.0E-600.001.0E-61.0E-61.0E-60
17393129401.0E-600.001.0E-61.0E-61.0E-61529
17392260001.0E-600.001.0E-61.0E-61.0E-62903
17389671601.0E-600.001.0E-61.0E-61.0E-61108
17388804001.0E-600.001.0E-61.0E-61.0E-61010
17387940001.0E-600.001.0E-61.0E-61.0E-62925
17387080801.0E-600.001.0E-61.0E-61.0E-65745
17386217401.0E-600.001.0E-61.0E-61.0E-6558
17383620001.0E-600.001.0E-61.0E-61.0E-61650
17382760801.0E-600.001.0E-61.0E-61.0E-60
17381896801.0E-600.001.0E-61.0E-61.0E-60
17381032801.0E-600.001.0E-61.0E-61.0E-62148
17380168201.0E-600.001.0E-61.0E-61.0E-6189
17377574401.0E-600.001.0E-61.0E-61.0E-61504
17376712201.0E-600.001.0E-61.0E-61.0E-61950
17375846401.0E-600.001.0E-61.0E-61.0E-615873
17374985401.0E-600.001.0E-61.0E-61.0E-6446
17371528801.0E-600.001.0E-61.0E-61.0E-61328
17370664201.0E-600.001.0E-61.0E-61.0E-6265
17369797201.0E-600.001.0E-61.0E-61.0E-62344
17368933801.0E-600.001.0E-61.0E-61.0E-61350
17368069201.0E-600.001.0E-61.0E-61.0E-60
17365477201.0E-600.001.0E-60.00011.0E-63886
17363753401.0E-600.001.0E-61.0E-61.0E-6120
17362889401.0E-600.001.0E-61.0E-61.0E-6239
17362023601.0E-600.001.0E-61.0E-61.0E-69047
17359429801.0E-600.001.0E-61.0E-61.0E-6194
17358567001.0E-600.001.0E-61.0E-61.0E-6199738
17356839601.0E-600.001.0E-60.00011.0E-6210648
17355977401.0E-600.001.0E-61.0E-61.0E-634913
17353380001.0E-600.001.0E-61.0E-61.0E-6417696
17352520201.0E-600.001.0E-61.0E-61.0E-675393
17350782001.0E-600.001.0E-61.0E-61.0E-66511
17349924001.0E-6-9.0E-6-90.001.0E-60.00011.0E-6144598
17347332001.0E-59.0E-6900.001.0E-61.0E-51.0E-652848
17346468001.0E-600.001.0E-61.0E-61.0E-66617
17345609401.0E-600.001.0E-61.0E-61.0E-67918
17344743601.0E-600.001.0E-61.0E-61.0E-62330
17343881401.0E-600.001.0E-60.00011.0E-658409
17341289401.0E-600.001.0E-60.00011.0E-6117829
17340424801.0E-600.001.0E-61.0E-51.0E-66240
17339559001.0E-600.001.0E-61.0E-61.0E-61160
17338692001.0E-600.001.0E-61.0E-51.0E-6186121
17337828001.0E-600.001.0E-60.00011.0E-616828
17335236001.0E-600.001.0E-61.0E-61.0E-6111455
17334375001.0E-600.001.0E-61.0E-61.0E-649772
17333509801.0E-600.000.00010.00011.0E-637574
17332647001.0E-600.001.0E-61.0E-61.0E-651210
17331781801.0E-600.001.0E-61.0E-61.0E-6370259
17329182001.0E-600.001.0E-61.0E-61.0E-6365
17327465401.0E-600.001.0E-61.0E-61.0E-61951
17326601401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-617829
17325735600.00019.9E-59,900.001.0E-60.00011.0E-6497679
17323140001.0E-600.001.0E-61.0E-61.0E-612300
17322279001.0E-600.001.0E-61.0E-61.0E-62654
17321417401.0E-600.001.0E-61.0E-61.0E-62682
17320548001.0E-600.001.0E-61.0E-61.0E-6384
17319686401.0E-600.001.0E-61.0E-61.0E-626087

Your Recent History

Delayed Upgrade Clock