S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Sunshine Oilsands Ltd (PK) (SUNYF)
Sunshine Oilsands Ltd (PK) (SUNYF) Historical

SUNYF Sunshine Oilsands Ltd (PK)

0.046

0.00 (0.00%)

Last Updated: 11:22:28

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Sunshine Oilsands Ltd (PK)	SUNYF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.046	11:22:28

Open Price	Low Price	High Price	Close Price	Previous Close
				0.046

more quote information »

SUNYF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0395	0.046	0.0395	0.046	350	0.0065	16.46%
1 Month	0.0475	0.0475	0.0395	0.0463017	5,789	-0.0015	-3.16%
3 Months	0.0517	0.0517	0.0395	0.0455119	6,281	-0.0057	-11.03%
6 Months	0.0668	0.0668	0.0395	0.0535308	6,132	-0.0208	-31.14%
1 Year	0.0844	0.0873	0.0395	0.0584096	5,400	-0.0384	-45.50%
3 Years	0.41	0.5808	0.0001	0.1539655	4,614	-0.364	-88.78%
5 Years	0.005	0.5808	0.0001	0.0441365	11,514	0.041	820.00%

SUNYF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
May 01 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
Apr 30 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
Apr 29 2024	0.046	0.0033	7.73%	0.0395	0.046	0.0395	350
Apr 26 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
Apr 25 2024	0.0427	-0.0032	-6.97%	0.0427	0.0427	0.0427	175
Apr 24 2024	0.0459	0.005	12.22%	0.0459	0.0459	0.0459	20,000
Apr 23 2024	0.0409	0.00	0.00%	0.0409	0.0409	0.0409	0
Apr 22 2024	0.0409	-0.0066	-13.89%	0.0409	0.0409	0.0409	200
Apr 19 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
Apr 18 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
Apr 17 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
Apr 16 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
Apr 15 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
Apr 12 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
Apr 11 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
Apr 10 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
Apr 09 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
Apr 08 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
Apr 05 2024	0.0475	0.004	9.20%	0.0475	0.0475	0.0475	8,220
Apr 04 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
Apr 03 2024	0.0435	-0.0011	-2.47%	0.0477	0.0477	0.0435	9,000

See More Historical Prices »

Sunshine Oilsands (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions