Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sumco Corporation (PK) | SUOPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 1.23% | 30.495 | 15:01:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.505 | 30.495 | 30.505 | 30.495 | 30.125 |
SUOPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUOPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 30.495 | 0.37 | 1.23% | 30.505 | 30.505 | 30.495 | 1,270 |
| Jun 17 2024 | 30.125 | -0.40 | -1.29% | 29.735 | 30.4625 | 29.735 | 2,233 |
| Jun 14 2024 | 30.52 | -0.11 | -0.36% | 30.52 | 30.52 | 30.52 | 500 |
| Jun 13 2024 | 30.63 | -0.41 | -1.32% | 30.50 | 30.63 | 30.50 | 316 |
| Jun 12 2024 | 31.04 | -0.07 | -0.23% | 30.545 | 31.04 | 30.545 | 2,767 |
| Jun 11 2024 | 31.11 | 0.80 | 2.65% | 30.29 | 31.11 | 30.29 | 605 |
| Jun 10 2024 | 30.3064 | 0.94 | 3.20% | 30.3064 | 30.3064 | 30.3064 | 741 |
| Jun 07 2024 | 29.368 | 0.00 | 0.00% | 29.368 | 29.368 | 29.368 | 414 |
| Jun 06 2024 | 29.368 | -0.28 | -0.95% | 29.368 | 29.368 | 29.368 | 450 |
| Jun 05 2024 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 29.65 | 0 |
| Jun 04 2024 | 29.65 | 0.10 | 0.34% | 30.53 | 30.61 | 29.65 | 1,071 |
| Jun 03 2024 | 29.5485 | 0.12 | 0.40% | 29.8082 | 29.89 | 29.30 | 13,761 |
| May 31 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
| May 30 2024 | 29.43 | 0.21 | 0.72% | 30.72 | 30.72 | 29.43 | 3,368 |
| May 29 2024 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 29.22 | 0 |
| May 28 2024 | 29.22 | -0.20 | -0.68% | 30.145 | 30.145 | 29.22 | 736 |
| May 24 2024 | 29.421 | -1.42 | -4.62% | 30.50 | 30.50 | 29.421 | 2,834 |
| May 23 2024 | 30.845 | -0.20 | -0.64% | 30.845 | 30.845 | 30.845 | 519 |
| May 22 2024 | 31.045 | -1.00 | -3.14% | 31.37 | 31.37 | 30.95 | 11,887 |
| May 21 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 32.05 | 0 |
| May 20 2024 | 32.05 | 0.47 | 1.49% | 31.95 | 32.05 | 31.87 | 6,156 |
