We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.199 | 0.199 | 0.199 | 6600 | 0.199 | CS |
| 4 | 0 | 0 | 0.199 | 0.199 | 0.199 | 6600 | 0.199 | CS |
| 12 | -0.07485 | -27.3324812854 | 0.27385 | 0.27385 | 0.199 | 3450 | 0.20225435 | CS |
| 26 | 0.06223 | 45.4997440959 | 0.13677 | 0.27385 | 0.13677 | 1800 | 0.19132167 | CS |
| 52 | 0.06223 | 45.4997440959 | 0.13677 | 0.27385 | 0.13677 | 1125 | 0.19132167 | CS |
| 156 | -0.1775 | -47.1447543161 | 0.3765 | 0.499 | 0.13677 | 8185 | 0.39062099 | CS |
| 260 | -0.951 | -82.6956521739 | 1.15 | 1.71 | 0.13677 | 44106 | 1.10371898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1738276140 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1738189740 | 0.199 | -0.07485 | -27.33 | 0.199 | 0.199 | 0.199 | 6600 |
| 1738102860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1738016460 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1737757260 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1737670860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1737584460 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1737498060 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1737152460 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1737066060 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1736979660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1736893260 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1736806860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1736547660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1736374860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1736288460 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1736202060 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735942860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735856460 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735683660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735597260 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735338060 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735251660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735078860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734992460 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734733260 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734646860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734560460 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734474060 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734387660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734128460 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734042060 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733955660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733869260 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733782860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733523660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733437260 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733350860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733264460 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733178060 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1732918860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1732746060 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1732659660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1732573260 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1732314060 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1732227660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1732141260 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1732054860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1731968460 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1731709260 | 0.27385 | 0.11845 | 76.22 | 0.27385 | 0.27385 | 0.27385 | 300 |
| 1731594600 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1731508200 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1731421800 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1731335400 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1731076200 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1730989800 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1730903400 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1730817000 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1730730600 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1730471400 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
