We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1727299440 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1727213040 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1727126640 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1726867440 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1726781040 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1726694640 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1726608240 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1726521840 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1726262640 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1726176240 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1726089840 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1726003440 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1725917040 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1725657840 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1725571440 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1725485040 | 110.6064 | -6.84 | -5.83 | 110.6064 | 110.6064 | 110.6064 | 6083 |
| 1725399000 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1725053400 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1724967000 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1724880600 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1724794200 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1724707800 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1724448600 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1724362200 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1724275800 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1724189400 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1724103000 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1723843800 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1723757400 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1723671000 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1723584600 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1723498200 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1723239000 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1723152600 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1723066200 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1722979800 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1722893160 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1722633960 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1722547560 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1722461160 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1722374760 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1722288360 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1722029160 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1721942760 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1721856360 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1721769960 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1721683560 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1721424360 | 117.4497 | 0 | 0.00 | 117.4497 | 117.4497 | 117.4497 | 0 |
| 1721337960 | 117.4497 | -6.72 | -5.41 | 117.4497 | 117.4497 | 117.4497 | 540 |
| 1721251680 | 124.1657 | 0 | 0.00 | 124.1657 | 124.1657 | 124.1657 | 0 |
| 1721165280 | 124.1657 | 0 | 0.00 | 124.1657 | 124.1657 | 124.1657 | 0 |
| 1721078880 | 124.1657 | 0 | 0.00 | 124.1657 | 124.1657 | 124.1657 | 0 |
| 1720819680 | 124.1657 | 0 | 0.00 | 124.1657 | 124.1657 | 124.1657 | 0 |
| 1720733280 | 124.1657 | 22.18 | 21.74 | 124.1657 | 124.1657 | 124.1657 | 990 |
| 1720618200 | 101.9885 | 0 | 0.00 | 101.9885 | 101.9885 | 101.9885 | 0 |
| 1720531800 | 101.9885 | 0 | 0.00 | 101.9885 | 101.9885 | 101.9885 | 0 |
| 1720445400 | 101.9885 | 0 | 0.00 | 101.9885 | 101.9885 | 101.9885 | 0 |
| 1720186200 | 101.9885 | 0 | 0.00 | 101.9885 | 101.9885 | 101.9885 | 0 |
| 1720013400 | 101.9885 | 0 | 0.00 | 101.9885 | 101.9885 | 101.9885 | 0 |
| 1719927000 | 101.9885 | 0 | 0.00 | 101.9885 | 101.9885 | 101.9885 | 0 |
| 1719840600 | 101.9885 | 0 | 0.00 | 101.9885 | 101.9885 | 101.9885 | 0 |
| 1719581400 | 101.9885 | 0 | 0.00 | 101.9885 | 101.9885 | 101.9885 | 0 |
| 1719495000 | 101.9885 | 0 | 0.00 | 101.9885 | 101.9885 | 101.9885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
