We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 122.5838 | 0 | 0.00 | 122.5838 | 122.5838 | 122.5838 | 0 |
| 1734992400 | 122.5838 | 0 | 0.00 | 122.5838 | 122.5838 | 122.5838 | 0 |
| 1734733200 | 122.5838 | 0 | 0.00 | 122.5838 | 122.5838 | 122.5838 | 0 |
| 1734646800 | 122.5838 | -3.09 | -2.46 | 122.5838 | 122.5838 | 122.5838 | 2863 |
| 1734560940 | 125.6746 | 0 | 0.00 | 125.7204 | 125.7204 | 125.6746 | 4700 |
| 1734474360 | 125.6699 | 1.44 | 1.16 | 125.6699 | 125.6699 | 125.6699 | 1032 |
| 1734387600 | 124.2346 | 0 | 0.00 | 124.2346 | 124.2346 | 124.2346 | 0 |
| 1734128400 | 124.2346 | 0 | 0.00 | 124.2346 | 124.2346 | 124.2346 | 0 |
| 1734042000 | 124.2346 | 0 | 0.00 | 124.2346 | 124.2346 | 124.2346 | 0 |
| 1733955600 | 124.2346 | 0 | 0.00 | 124.2346 | 124.2346 | 124.2346 | 0 |
| 1733869200 | 124.2346 | 0.13 | 0.10 | 124.2346 | 124.2346 | 124.2346 | 280 |
| 1733783100 | 124.1046 | 0 | 0.00 | 124.1046 | 124.1046 | 124.1046 | 0 |
| 1733523900 | 124.1046 | 0 | 0.00 | 124.1046 | 124.1046 | 124.1046 | 0 |
| 1733437500 | 124.1046 | 3.7 | 3.07 | 124.1046 | 124.1046 | 124.1046 | 710 |
| 1733350800 | 120.4052 | 0 | 0.00 | 120.4052 | 120.4052 | 120.4052 | 0 |
| 1733264400 | 120.4052 | 0 | 0.00 | 120.4052 | 120.4052 | 120.4052 | 0 |
| 1733178000 | 120.4052 | 0 | 0.00 | 120.4052 | 120.4052 | 120.4052 | 0 |
| 1732918800 | 120.4052 | 0 | 0.00 | 120.4052 | 120.4052 | 120.4052 | 0 |
| 1732746000 | 120.4052 | 0 | 0.00 | 120.4052 | 120.4052 | 120.4052 | 0 |
| 1732659600 | 120.4052 | 0 | 0.00 | 120.4052 | 120.4052 | 120.4052 | 0 |
| 1732573200 | 120.4052 | 0 | 0.00 | 120.4052 | 120.4052 | 120.4052 | 0 |
| 1732314000 | 120.4052 | 0 | 0.00 | 120.4052 | 120.4052 | 120.4052 | 0 |
| 1732227600 | 120.4052 | 0 | 0.00 | 120.4052 | 120.4052 | 120.4052 | 0 |
| 1732141200 | 120.4052 | 0 | 0.00 | 120.4052 | 120.4052 | 120.4052 | 0 |
| 1732054800 | 120.4052 | 0 | 0.00 | 120.4052 | 120.4052 | 120.4052 | 0 |
| 1731968400 | 120.4052 | 0 | 0.00 | 120.4052 | 120.4052 | 120.4052 | 0 |
| 1731709200 | 120.4052 | 0 | 0.00 | 120.4052 | 120.4052 | 120.4052 | 0 |
| 1731622800 | 120.4052 | -0.48 | -0.40 | 120.4052 | 120.4052 | 120.4052 | 388 |
| 1731536880 | 120.8837 | 0 | 0.00 | 120.8837 | 120.8837 | 120.8837 | 0 |
| 1731450480 | 120.8837 | 4.89 | 4.22 | 120.8837 | 120.8837 | 120.8837 | 4130 |
| 1731360420 | 115.9895 | 0 | 0.00 | 115.9895 | 115.9895 | 115.9895 | 0 |
| 1731101220 | 115.9895 | 0 | 0.00 | 115.9895 | 115.9895 | 115.9895 | 0 |
| 1731014820 | 115.9895 | 0 | 0.00 | 115.9895 | 115.9895 | 115.9895 | 0 |
| 1730928420 | 115.9895 | 0 | 0.00 | 115.9895 | 115.9895 | 115.9895 | 0 |
| 1730842020 | 115.9895 | 0 | 0.00 | 115.9895 | 115.9895 | 115.9895 | 0 |
| 1730755620 | 115.9895 | 0 | 0.00 | 115.9895 | 115.9895 | 115.9895 | 0 |
| 1730496420 | 115.9895 | -2.63 | -2.22 | 115.9895 | 115.9895 | 115.9895 | 252 |
| 1730409960 | 118.62 | 0 | 0.00 | 118.62 | 118.62 | 118.62 | 0 |
| 1730323560 | 118.62 | 0 | 0.00 | 118.62 | 118.62 | 118.62 | 0 |
| 1730237160 | 118.62 | 0 | 0.00 | 118.62 | 118.62 | 118.62 | 0 |
| 1730150760 | 118.62 | 0 | 0.00 | 118.62 | 118.62 | 118.62 | 0 |
| 1729891560 | 118.62 | 0 | 0.00 | 118.62 | 118.62 | 118.62 | 0 |
| 1729805160 | 118.62 | 0 | 0.00 | 118.62 | 118.62 | 118.62 | 0 |
| 1729718760 | 118.62 | 0 | 0.00 | 118.62 | 118.62 | 118.62 | 0 |
| 1729632360 | 118.62 | 0 | 0.00 | 118.62 | 118.62 | 118.62 | 0 |
| 1729545960 | 118.62 | 0 | 0.00 | 118.62 | 118.62 | 118.62 | 0 |
| 1729286760 | 118.62 | 0 | 0.00 | 118.62 | 118.62 | 118.62 | 0 |
| 1729200360 | 118.62 | 0 | 0.00 | 118.62 | 118.62 | 118.62 | 0 |
| 1729113960 | 118.62 | 8.01 | 7.25 | 118.62 | 118.62 | 118.62 | 130 |
| 1729027800 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1728941400 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1728682200 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1728595800 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1728509400 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1728423000 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1728336600 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1728077400 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1727991000 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1727904600 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1727818200 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1727731800 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1727472600 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1727386200 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
| 1727274600 | 110.6064 | 0 | 0.00 | 110.6064 | 110.6064 | 110.6064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
