Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sumitomo Mitsui Trust Holdings Inc (PK) | SUTNY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0586 | -1.24% | 4.6714 | 12:31:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.81 | 4.66 | 4.81 | 4.73 |
SUTNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUTNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 4.73 | 0.09 | 1.94% | 4.8299 | 4.8299 | 4.716 | 41,988 |
| May 17 2024 | 4.64 | -0.02 | -0.43% | 4.65 | 4.65 | 4.61 | 39,378 |
| May 16 2024 | 4.66 | -0.03 | -0.64% | 4.675 | 4.69 | 4.62 | 63,522 |
| May 15 2024 | 4.69 | 0.29 | 6.59% | 4.58 | 4.70 | 4.58 | 41,899 |
| May 14 2024 | 4.40 | 0.12 | 2.80% | 4.48 | 4.48 | 4.32 | 91,878 |
| May 13 2024 | 4.28 | 0.02 | 0.47% | 4.258 | 4.30 | 4.24 | 70,281 |
| May 10 2024 | 4.26 | 0.04 | 0.95% | 4.05 | 4.26 | 4.05 | 67,753 |
| May 09 2024 | 4.22 | 0.05 | 1.20% | 4.19 | 4.22 | 4.18 | 71,512 |
| May 08 2024 | 4.17 | -0.04 | -0.95% | 3.95 | 4.20 | 3.95 | 88,236 |
| May 07 2024 | 4.21 | -0.07 | -1.64% | 4.25 | 4.25 | 4.19 | 65,998 |
| May 06 2024 | 4.28 | 0.01 | 0.19% | 4.40 | 4.40 | 4.25 | 51,371 |
| May 03 2024 | 4.272 | 0.01 | 0.28% | 4.265 | 4.28 | 4.245 | 69,405 |
| May 02 2024 | 4.26 | 0.04 | 0.88% | 4.30 | 4.30 | 4.20 | 52,055 |
| May 01 2024 | 4.223 | -0.02 | -0.40% | 4.20 | 4.26 | 4.19 | 85,198 |
| Apr 30 2024 | 4.24 | -0.04 | -0.82% | 4.23 | 4.32 | 4.23 | 85,012 |
| Apr 29 2024 | 4.275 | 0.03 | 0.59% | 4.08 | 4.32 | 4.08 | 101,859 |
| Apr 26 2024 | 4.25 | 0.01 | 0.24% | 4.21 | 4.25 | 4.15 | 112,988 |
| Apr 25 2024 | 4.24 | 0.03 | 0.71% | 4.158 | 4.24 | 4.142 | 712,710 |
| Apr 24 2024 | 4.21 | -0.02 | -0.47% | 4.10 | 4.29 | 4.10 | 57,622 |
| Apr 23 2024 | 4.23 | -0.01 | -0.24% | 4.24 | 4.28 | 4.22 | 95,328 |
| Apr 22 2024 | 4.24 | 0.03 | 0.71% | 4.05 | 4.35 | 4.05 | 78,068 |
