BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.91
-0.20%
US Tech 100
20,528.00
0.68%
S&P 500
6,039.90
0.69%
US Dollar vs CAD
1.40483
0.25%
Bitcoin
96,526.12
-0.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sub Urban Brands Inc (CE) (SUUB)

  7. Sub Urban Brands Inc (CE) (SUUB) Historical

Sub Urban Brands Inc (CE)

Sub Urban Brands Inc (CE) (SUUB)

USOTC
0.0004
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00040.00040.000400CS
26000.00040.00040.000400CS
52000.00040.00040.000400CS
156000.00040.00040.000400CS
260-0.0013-76.47058823530.00170.00171.0E-6325550.00042105CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329158000.000400.000.00040.00040.00040
17327430000.000400.000.00040.00040.00040
17326566000.000400.000.00040.00040.00040
17325702000.000400.000.00040.00040.00040
17323110000.000400.000.00040.00040.00040
17322246000.000400.000.00040.00040.00040
17321382000.000400.000.00040.00040.00040
17320518000.000400.000.00040.00040.00040
17319654000.000400.000.00040.00040.00040
17317062000.000400.000.00040.00040.00040
17316198000.000400.000.00040.00040.00040
17315334000.000400.000.00040.00040.00040
17314470000.000400.000.00040.00040.00040
17313606000.000400.000.00040.00040.00040
17311014000.000400.000.00040.00040.00040
17310150000.000400.000.00040.00040.00040
17309286000.000400.000.00040.00040.00040
17308422000.000400.000.00040.00040.00040
17307558000.000400.000.00040.00040.00040
17304966000.000400.000.00040.00040.00040
17304102000.000400.000.00040.00040.00040
17303238000.000400.000.00040.00040.00040
17302374000.000400.000.00040.00040.00040
17301510000.000400.000.00040.00040.00040
17298918000.000400.000.00040.00040.00040
17298054000.000400.000.00040.00040.00040
17297190000.000400.000.00040.00040.00040
17296326000.000400.000.00040.00040.00040
17295462000.000400.000.00040.00040.00040
17292870000.000400.000.00040.00040.00040
17292006000.000400.000.00040.00040.00040
17291142000.000400.000.00040.00040.00040
17290278000.000400.000.00040.00040.00040
17289414000.000400.000.00040.00040.00040
17286822000.000400.000.00040.00040.00040
17285958000.000400.000.00040.00040.00040
17285094000.000400.000.00040.00040.00040
17284230000.000400.000.00040.00040.00040
17283366000.000400.000.00040.00040.00040
17280774000.000400.000.00040.00040.00040
17279910000.000400.000.00040.00040.00040
17279046000.000400.000.00040.00040.00040
17278182000.000400.000.00040.00040.00040
17277318000.000400.000.00040.00040.00040
17274726000.000400.000.00040.00040.00040
17273862000.000400.000.00040.00040.00040
17272746000.000400.000.00040.00040.00040
17271882000.000400.000.00040.00040.00040
17271018000.000400.000.00040.00040.00040
17268426000.000400.000.00040.00040.00040
17267562000.000400.000.00040.00040.00040
17266698000.000400.000.00040.00040.00040
17265834000.000400.000.00040.00040.00040
17264970000.000400.000.00040.00040.00040
17262378000.000400.000.00040.00040.00040
17261514000.000400.000.00040.00040.00040
17260650000.000400.000.00040.00040.00040
17259786000.000400.000.00040.00040.00040
17258922000.000400.000.00040.00040.00040
17256330000.000400.000.00040.00040.00040
17255466000.000400.000.00040.00040.00040
17254602000.000400.000.00040.00040.00040
17253738000.000400.000.00040.00040.00040

Your Recent History

USOTC
SUUB
Sub Urban Brands (CE)
ASX
LN3HA
Lion Series 2024 1
USOTC
RMHB
Rocky Mountain High Brands (PK)
TG
SC8
Intercard Ag Informa O N
USOTC
TYPMF
Tyro Payments (PK)
TG
8EM
Editas Medicine
USOTC
RCWLY
ROCKWOOL AS (PK)
LSE
STHP
Stranger
LSE
JEGI
Jpmorgan European Growth...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00