Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sartorius Ag (PK) | SUVPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
294.00 | 290.79 | 294.00 | 290.79 | 297.00 |
SUVPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 290.00 | 311.00 | 290.00 | 300.04 | 67 | 0.79 | 0.27% |
1 Month | 368.00 | 368.00 | 285.00 | 302.30 | 56 | -77.21 | -20.98% |
3 Months | 344.15 | 423.70 | 285.00 | 364.80 | 197 | -53.36 | -15.50% |
6 Months | 310.00 | 423.70 | 285.00 | 360.87 | 193 | -19.21 | -6.20% |
1 Year | 388.12 | 423.70 | 223.00 | 356.12 | 153 | -97.33 | -25.08% |
3 Years | 502.00 | 736.22 | 223.00 | 400.62 | 107 | -211.21 | -42.07% |
5 Years | 188.75 | 736.22 | 177.90 | 400.34 | 171 | 102.04 | 54.06% |
SUVPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 290.79 | -6.21 | -2.09% | 294.00 | 294.00 | 290.79 | 6 |
May 07 2024 | 297.00 | -2.00 | -0.67% | 308.00 | 308.00 | 297.00 | 8 |
May 06 2024 | 299.00 | -12.00 | -3.86% | 300.00 | 300.00 | 299.00 | 260 |
May 03 2024 | 311.00 | 14.00 | 4.71% | 311.00 | 311.00 | 311.00 | 38 |
May 02 2024 | 297.00 | 7.00 | 2.41% | 297.00 | 297.00 | 297.00 | 23 |
May 01 2024 | 290.00 | -9.00 | -3.01% | 290.00 | 290.00 | 290.00 | 5 |
Apr 30 2024 | 299.00 | -4.68 | -1.54% | 299.00 | 299.00 | 299.00 | 84 |
Apr 29 2024 | 303.68 | 0.00 | 0.00% | 303.68 | 303.68 | 303.68 | 0 |
Apr 26 2024 | 303.68 | 8.79 | 2.98% | 303.68 | 303.68 | 303.68 | 280 |
Apr 25 2024 | 294.89 | -19.02 | -6.06% | 294.89 | 294.89 | 294.89 | 3 |
Apr 24 2024 | 313.91 | 0.00 | 0.00% | 313.91 | 313.91 | 313.91 | 0 |
Apr 23 2024 | 313.91 | 27.91 | 9.76% | 313.87 | 313.91 | 313.86 | 8 |
Apr 22 2024 | 286.00 | -69.48 | -19.54% | 285.00 | 286.00 | 285.00 | 3 |
Apr 19 2024 | 355.475 | 0.00 | 0.00% | 355.475 | 355.475 | 355.475 | 0 |
Apr 18 2024 | 355.475 | 0.00 | 0.00% | 355.475 | 355.475 | 355.475 | 0 |
Apr 17 2024 | 355.475 | -12.53 | -3.40% | 355.475 | 355.475 | 355.475 | 3 |
Apr 16 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 2 |
Apr 15 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 0 |
Apr 12 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 0 |
Apr 11 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 0 |
Apr 10 2024 | 368.00 | 3.00 | 0.82% | 368.00 | 368.00 | 368.00 | 5 |
Apr 09 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 0 |