Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Svenska Cellulosa (PK) | SVCBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.07 | 15:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.07 | 15.07 |
SVCBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 15.17 | 15.17 | 15.07 | 15.13 | 827 | -0.10 | -0.66% |
| 3 Months | 14.95 | 15.17 | 13.95 | 14.77 | 659 | 0.12 | 0.80% |
| 6 Months | 15.06 | 15.17 | 12.51 | 14.21 | 990 | 0.01 | 0.07% |
| 1 Year | 12.5256 | 15.40 | 12.14 | 13.76 | 1,132 | 2.54 | 20.31% |
| 3 Years | 16.00 | 21.20 | 11.75 | 14.85 | 3,710 | -0.93 | -5.81% |
| 5 Years | 7.851 | 21.20 | 7.55 | 12.41 | 4,719 | 7.22 | 91.95% |
SVCBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| Jun 17 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| Jun 14 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| Jun 13 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| Jun 12 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| Jun 11 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| Jun 10 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| Jun 07 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 7 |
| Jun 06 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| Jun 05 2024 | 15.07 | -0.04 | -0.23% | 15.07 | 15.07 | 15.07 | 300 |
| Jun 04 2024 | 15.105 | -0.06 | -0.36% | 15.142 | 15.142 | 15.105 | 1,250 |
| Jun 03 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| May 31 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| May 30 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| May 29 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| May 28 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| May 24 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| May 23 2024 | 15.16 | 1.21 | 8.67% | 15.17 | 15.17 | 15.15 | 1,750 |
| May 22 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| May 21 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| May 20 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
