We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.072 | -0.475498613129 | 15.142 | 15.142 | 15.07 | 519 | 15.09809891 | CS |
| 12 | 0.12 | 0.802675585284 | 14.95 | 15.17 | 13.95 | 659 | 14.76518557 | CS |
| 26 | 0.07 | 0.466666666667 | 15 | 15.17 | 12.51 | 999 | 14.18953138 | CS |
| 52 | 2.5444 | 20.3135977518 | 12.5256 | 15.4 | 12.14 | 1132 | 13.75594073 | CS |
| 156 | -1.99 | -11.6647127784 | 17.06 | 21.2 | 11.75 | 3719 | 14.8425667 | CS |
| 260 | 6.2144 | 70.1748046434 | 8.8556 | 21.2 | 7.55 | 4312 | 12.90040363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1719264600 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1719005400 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1718919000 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1718746200 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1718659800 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1718400600 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1718314200 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1718227800 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1718141400 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1718055000 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1717795800 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 7 |
| 1717709400 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1717622460 | 15.07 | -0.04 | -0.23 | 15.07 | 15.07 | 15.07 | 300 |
| 1717536360 | 15.105 | -0.06 | -0.36 | 15.142 | 15.142 | 15.105 | 1250 |
| 1717450140 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1717190940 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1717104540 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1717018140 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1716931740 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1716586140 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1716499740 | 15.16 | 1.21 | 8.67 | 15.17 | 15.17 | 15.15 | 1750 |
| 1716413400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1716327000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1716240600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715981400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715895000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715808600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715722200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715635800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715376600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715290200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715203800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715117400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715031000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714771800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714685400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714599000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714512600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714425900 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714166700 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714080300 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1713993900 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1713907500 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1713821100 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1713561900 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1713475500 | 13.95 | -0.35 | -2.47 | 13.95 | 13.95 | 13.95 | 1270 |
| 1713389340 | 14.304 | 0 | 0.00 | 14.304 | 14.304 | 14.304 | 0 |
| 1713302940 | 14.304 | -0.28 | -1.89 | 14.304 | 14.304 | 14.304 | 154 |
| 1713216360 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1712957160 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1712870760 | 14.58 | -0.11 | -0.75 | 14.67 | 14.67 | 14.58 | 703 |
| 1712784000 | 14.69 | -0.26 | -1.74 | 14.69 | 14.69 | 14.69 | 250 |
| 1712697600 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1712611200 | 14.95 | 0.8 | 5.65 | 14.95 | 14.95 | 14.95 | 249 |
| 1712323800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1712237400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1712151000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1712064600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1711978200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1711632600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1711546200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1711459800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
