Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Lake Resources Ltd (PK) | SVLKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.94% | 1.05 | 12:19:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.05 | 1.05 | 1.06 |
SVLKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.06 | 0.9801 | 1.01 | 2,527 | 0.02 | 1.94% |
| 1 Month | 0.93 | 1.06 | 0.8768 | 0.9295562 | 7,653 | 0.12 | 12.90% |
| 3 Months | 0.68176 | 1.06 | 0.6693 | 0.8575735 | 8,664 | 0.36824 | 54.01% |
| 6 Months | 0.66 | 1.06 | 0.63 | 0.7957197 | 9,512 | 0.39 | 59.09% |
| 1 Year | 0.69 | 1.06 | 0.51 | 0.6921006 | 11,340 | 0.36 | 52.17% |
| 3 Years | 1.50 | 1.68 | 0.51 | 0.9346516 | 10,609 | -0.45 | -30.00% |
| 5 Years | 0.58 | 1.98 | 0.51 | 1.10 | 11,537 | 0.47 | 81.03% |
SVLKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.06 | 0.05 | 4.95% | 1.06 | 1.06 | 1.06 | 500 |
| May 15 2024 | 1.01 | 0.01 | 1.20% | 1.01 | 1.01 | 1.01 | 8,686 |
| May 14 2024 | 0.998 | -0.012 | -1.19% | 0.9801 | 0.998 | 0.9801 | 1,450 |
| May 13 2024 | 1.01 | 0.02 | 1.85% | 1.01 | 1.01 | 1.01 | 500 |
| May 10 2024 | 0.9917 | 0.0097 | 0.99% | 1.03 | 1.03 | 0.9917 | 1,500 |
| May 09 2024 | 0.982 | 0.0632 | 6.88% | 0.982 | 0.982 | 0.982 | 1,000 |
| May 08 2024 | 0.9188 | 0.00 | 0.00% | 0.9188 | 0.9188 | 0.9188 | 0 |
| May 07 2024 | 0.9188 | 0.00 | 0.00% | 0.9188 | 0.9188 | 0.9188 | 0 |
| May 06 2024 | 0.9188 | 0.0221 | 2.46% | 0.93 | 0.93 | 0.9188 | 5,100 |
| May 03 2024 | 0.8967 | -0.03705 | -3.97% | 0.9612 | 0.9612 | 0.8967 | 5,200 |
| May 02 2024 | 0.93375 | -0.00275 | -0.29% | 0.93 | 0.94 | 0.9263 | 9,179 |
| May 01 2024 | 0.9365 | -0.01975 | -2.07% | 0.9365 | 0.9365 | 0.9365 | 400 |
| Apr 30 2024 | 0.95625 | -0.02735 | -2.78% | 0.95705 | 0.95705 | 0.93 | 3,500 |
| Apr 29 2024 | 0.9836 | 0.00 | 0.00% | 0.9836 | 0.9836 | 0.9836 | 0 |
| Apr 26 2024 | 0.9836 | 0.0617 | 6.69% | 0.92 | 0.9836 | 0.92 | 9,500 |
| Apr 25 2024 | 0.9219 | 0.00786 | 0.86% | 0.9546 | 0.9546 | 0.9219 | 3,500 |
| Apr 24 2024 | 0.91404 | 0.02019 | 2.26% | 0.9113 | 0.91404 | 0.8768 | 50,500 |
| Apr 23 2024 | 0.89385 | -0.01553 | -1.71% | 0.903 | 0.909 | 0.8935 | 13,300 |
| Apr 22 2024 | 0.90938 | -0.02062 | -2.22% | 0.9587 | 0.96 | 0.90595 | 9,382 |
| Apr 19 2024 | 0.93 | 0.00638 | 0.69% | 0.93 | 0.93 | 0.93 | 6,908 |
| Apr 18 2024 | 0.92362 | 0.01402 | 1.54% | 0.91696 | 0.92362 | 0.91 | 24,389 |
| Apr 17 2024 | 0.9096 | 0.0345 | 3.94% | 0.9096 | 0.9096 | 0.9096 | 300 |
