We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.27 | 6.78391959799 | 3.98 | 4.69 | 3.98 | 177 | 4.35899576 | CS |
| 12 | 0.67 | 18.7150837989 | 3.58 | 4.69 | 3.58 | 311 | 3.88112084 | CS |
| 26 | 3.5 | 466.666666667 | 0.75 | 7.15 | 0.0259 | 2690 | 0.39235085 | CS |
| 52 | 2.75 | 183.333333333 | 1.5 | 7.15 | 0.0151 | 1969 | 1.14427688 | CS |
| 156 | 3.25 | 325 | 1 | 7.15 | 0.0151 | 12758 | 0.28912707 | CS |
| 260 | 3.25 | 325 | 1 | 7.15 | 0.0151 | 12758 | 0.28912707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719264600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719005400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718919000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718746200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718659800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718400600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718314200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718227800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718141400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718055000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1717795800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 20 |
| 1717709400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1717622460 | 4.25 | -0.44 | -9.38 | 4.35 | 4.35 | 4.25 | 315 |
| 1717536360 | 4.69 | 0.71 | 17.84 | 4.2699999 | 4.69 | 4.2699999 | 250 |
| 1717450140 | 3.98 | 0.23 | 6.13 | 3.98 | 3.98 | 3.98 | 122 |
| 1717190580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717104180 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717017780 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716931380 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716585780 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716499380 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716412980 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716326580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716240180 | 3.75 | -0.42 | -10.07 | 3.75 | 3.75 | 3.75 | 100 |
| 1715980800 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1715894400 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1715808000 | 4.17 | 0.2 | 5.04 | 4.17 | 4.17 | 4.17 | 108 |
| 1715722140 | 3.97 | 0.32 | 8.77 | 3.97 | 3.97 | 3.97 | 100 |
| 1715635200 | 3.65 | -0.1 | -2.67 | 3.65 | 3.65 | 3.65 | 113 |
| 1715376000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1902 |
| 1715290200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1715203800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1715117400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1715031000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1714771800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1714685400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1714599000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1714512600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1714425900 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1714166700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1714080300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1713993900 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1713907500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1713821100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1713561900 | 3.75 | 0.17 | 4.75 | 3.75 | 3.75 | 3.75 | 176 |
| 1713475560 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1713389160 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1713302760 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1713216360 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1712957160 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1712870760 | 3.58 | -0.17 | -4.53 | 3.58 | 3.58 | 3.58 | 220 |
| 1712784180 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1712697780 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1712611380 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1712352180 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1712265780 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1712179380 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1712092980 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 127 |
| 1712006940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1711661340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1711574940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1711488540 | 3.75 | -0.23 | -5.78 | 3.75 | 3.75 | 3.75 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
