Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silver Vy Metals Corporation (QB) | SVMFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.048 | 0.048 | 0.05 | 0.048 | 0.04 |
SVMFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.048 | 0.05 | 0.04 | 0.045777 | 13,855 | 0.00 | 0.00% |
1 Month | 0.061 | 0.0894 | 0.04 | 0.0509276 | 25,103 | -0.013 | -21.31% |
3 Months | 0.04 | 0.0894 | 0.0288 | 0.0420914 | 29,884 | 0.008 | 20.00% |
6 Months | 0.06 | 0.0894 | 0.0288 | 0.0438936 | 28,368 | -0.012 | -20.00% |
1 Year | 0.0861 | 0.12 | 0.0288 | 0.0754023 | 44,164 | -0.0381 | -44.25% |
3 Years | 0.1023 | 0.2389 | 0.0288 | 0.0886562 | 37,304 | -0.0543 | -53.08% |
5 Years | 0.1023 | 0.2389 | 0.0288 | 0.0886562 | 37,304 | -0.0543 | -53.08% |
SVMFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.048 | 0.008 | 20.00% | 0.048 | 0.05 | 0.048 | 111,000 |
Jun 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 04 2024 | 0.04 | -0.008 | -16.67% | 0.04 | 0.04 | 0.04 | 7,700 |
Jun 03 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 20,010 |
May 31 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
May 30 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
May 29 2024 | 0.048 | 0.00 | 0.00% | 0.0453 | 0.048 | 0.0453 | 23,000 |
May 28 2024 | 0.048 | 0.006 | 14.29% | 0.048 | 0.048 | 0.048 | 40,000 |
May 24 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
May 23 2024 | 0.042 | -0.006 | -12.50% | 0.042 | 0.042 | 0.042 | 1,010 |
May 22 2024 | 0.048 | -0.00449 | -8.55% | 0.045166 | 0.048 | 0.04 | 61,000 |
May 21 2024 | 0.05249 | 0.00 | 0.00% | 0.05249 | 0.05249 | 0.05249 | 0 |
May 20 2024 | 0.05249 | 0.00049 | 0.94% | 0.059 | 0.059 | 0.05249 | 1,604 |
May 17 2024 | 0.052 | -0.0079 | -13.19% | 0.0484 | 0.052 | 0.0484 | 80,100 |
May 16 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
May 15 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
May 14 2024 | 0.0599 | -0.0168 | -21.90% | 0.0599 | 0.0599 | 0.0599 | 100 |
May 13 2024 | 0.0767 | 0.0367 | 91.75% | 0.061 | 0.0894 | 0.061 | 16,508 |
May 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 08 2024 | 0.04 | 0.0032 | 8.70% | 0.04 | 0.04 | 0.04 | 5,000 |