Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seven & I Holdings Co Ltd (PK) | SVNDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.075 | 13.075 | 13.075 | 13.075 | 13.015 |
SVNDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.015 | 13.075 | 13.015 | 13.02 | 7,000 | 0.06 | 0.46% |
1 Month | 12.54 | 13.34 | 12.54 | 12.93 | 3,620 | 0.535 | 4.27% |
3 Months | 4.5262 | 14.87 | 2.222 | 12.18 | 1,909 | 8.55 | 188.87% |
6 Months | 4.2302 | 14.87 | 2.222 | 9.33 | 1,599 | 8.84 | 209.08% |
1 Year | 4.9995 | 14.87 | 2.222 | 5.74 | 3,109 | 8.08 | 161.53% |
3 Years | 4.9478 | 14.87 | 2.222 | 5.21 | 2,551 | 8.13 | 164.26% |
5 Years | 3.8647 | 14.87 | 2.222 | 4.54 | 3,369 | 9.21 | 238.32% |
SVNDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 13.075 | 0.06 | 0.46% | 13.075 | 13.075 | 13.075 | 250 |
May 20 2024 | 13.015 | 0.00 | 0.00% | 13.015 | 13.015 | 13.015 | 0 |
May 17 2024 | 13.015 | 0.14 | 1.05% | 13.015 | 13.015 | 13.015 | 7,000 |
May 16 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0 |
May 15 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0 |
May 14 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0 |
May 13 2024 | 12.88 | -0.46 | -3.45% | 13.34 | 13.34 | 12.88 | 10,215 |
May 10 2024 | 13.34 | 0.31 | 2.34% | 13.34 | 13.34 | 13.34 | 112 |
May 09 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 13.035 | 0 |
May 08 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 13.035 | 0 |
May 07 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 13.035 | 0 |
May 06 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 13.035 | 0 |
May 03 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 13.035 | 0 |
May 02 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 13.035 | 0 |
May 01 2024 | 13.035 | 0.50 | 3.95% | 13.035 | 13.035 | 13.035 | 475 |
Apr 30 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
Apr 29 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
Apr 26 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
Apr 25 2024 | 12.54 | -0.41 | -3.17% | 12.54 | 12.54 | 12.54 | 300 |
Apr 24 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
Apr 23 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
Apr 22 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |