We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.091 | 0.583894770613 | 15.585 | 16.58 | 15.5 | 74684 | 15.66566475 | DR |
| 4 | -1.934 | -10.9823963657 | 17.61 | 17.62 | 14.81 | 100660 | 16.065461 | DR |
| 12 | 0.166 | 1.07027724049 | 15.51 | 19.875 | 13.76 | 265905 | 15.68789226 | DR |
| 26 | 3.166 | 25.307753797 | 12.51 | 19.875 | 10.86 | 297673 | 14.15970614 | DR |
| 52 | -3.949 | -20.1222929936 | 19.625 | 22.8 | 10.86 | 230835 | 14.46785472 | DR |
| 156 | -6.242 | -28.4788758098 | 21.918 | 26.2276 | 10.86 | 153362 | 17.46679286 | DR |
| 260 | -2.224 | -12.4245810056 | 17.9 | 26.2276 | 10.86 | 120973 | 17.64748154 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 15.676 | 0.03 | 0.17 | 15.61 | 15.955 | 15.58 | 61145 |
| 1735856700 | 15.65 | -0.01 | -0.06 | 15.5 | 16.579999 | 15.5 | 75445 |
| 1735683960 | 15.66 | -0.03 | -0.19 | 16.3 | 16.3 | 15.57 | 60684 |
| 1735597740 | 15.69 | 0.04 | 0.26 | 15.6 | 15.73 | 15.56 | 101820 |
| 1735338000 | 15.65 | 0.16 | 1.03 | 15.585 | 15.65 | 15.51 | 60788 |
| 1735252020 | 15.49 | 0.23 | 1.51 | 15.4825 | 15.51 | 15.38 | 79143 |
| 1735078200 | 15.26 | -0.17 | -1.10 | 15.175 | 15.26 | 15.175 | 83523 |
| 1734992400 | 15.43 | 0.09 | 0.59 | 15.19 | 15.43 | 15.19 | 172585 |
| 1734733200 | 15.34 | -0.45 | -2.85 | 15.66 | 15.66 | 14.81 | 183402 |
| 1734646800 | 15.79 | -0.33 | -2.05 | 15.33 | 16.489899 | 15.33 | 95340 |
| 1734560940 | 16.12 | -0.23 | -1.41 | 15.95 | 16.29 | 15.81 | 76566 |
| 1734474360 | 16.35 | 0.12 | 0.74 | 16.575 | 16.6 | 16.29 | 85633 |
| 1734388140 | 16.23 | -0.14 | -0.86 | 16.27 | 16.93 | 16.21 | 83806 |
| 1734128940 | 16.37 | -0.03 | -0.18 | 16.23 | 16.37 | 16.219999 | 82447 |
| 1734042480 | 16.399999 | -0.38 | -2.26 | 16.35 | 16.51 | 16.35 | 128485 |
| 1733955900 | 16.78 | 0.08 | 0.48 | 16.715 | 16.8 | 16.649999 | 96040 |
| 1733869200 | 16.7 | -0.3 | -1.76 | 16.649999 | 16.81 | 16.649999 | 87872 |
| 1733782800 | 17 | -0.2 | -1.16 | 17.62 | 17.62 | 16.83 | 133083 |
| 1733523600 | 17.2 | -0.27 | -1.55 | 17.61 | 17.61 | 17.14 | 125214 |
| 1733437500 | 17.47 | 0.1 | 0.58 | 17.42 | 17.58 | 17.35 | 185411 |
| 1733350980 | 17.37 | -0.05 | -0.29 | 18.05 | 18.05 | 17.299 | 197617 |
| 1733264700 | 17.42 | 0.11 | 0.64 | 16.97 | 17.45 | 16.97 | 699154 |
| 1733178180 | 17.31 | 0.02 | 0.12 | 17.35 | 17.39 | 17.1 | 379662 |
| 1732918200 | 17.29 | 0.37 | 2.19 | 17.37 | 17.37 | 17.18 | 124158 |
| 1732746540 | 16.92 | 0.28 | 1.68 | 17.47 | 17.47 | 16.91 | 106737 |
| 1732660140 | 16.64 | 0.03 | 0.18 | 16.68 | 16.75 | 16.57 | 164933 |
| 1732573560 | 16.61 | 0.12 | 0.73 | 17.14 | 17.14 | 16.42 | 149984 |
| 1732314000 | 16.489999 | 0.04 | 0.24 | 16.5437 | 16.57 | 16.3822 | 505507 |
| 1732227900 | 16.45 | -0.34 | -2.03 | 16.89 | 16.89 | 16.27 | 570692 |
| 1732141740 | 16.79 | -0.57 | -3.28 | 16.75 | 16.97 | 16.625 | 157945 |
| 1732054800 | 17.36 | 1.59 | 10.08 | 18.55 | 19.875 | 15.7752 | 977914 |
| 1731968640 | 15.77 | 0.15 | 0.96 | 15.56 | 16.18 | 15.56 | 573214 |
| 1731709260 | 15.62 | 0.24 | 1.56 | 15.78 | 15.78 | 15.13 | 1297242 |
| 1731622800 | 15.38 | -0.65 | -4.05 | 16.059999 | 16.059999 | 15.25 | 493112 |
| 1731536760 | 16.03 | 1.77 | 12.41 | 15.88 | 16.57 | 15.87 | 703615 |
| 1731450480 | 14.26 | -0.11 | -0.79 | 15.02 | 15.02 | 14.24 | 160158 |
| 1731363600 | 14.374 | -0.14 | -0.94 | 14.18 | 14.4 | 14.18 | 162775 |
| 1731104400 | 14.51 | -0.01 | -0.07 | 14.4 | 14.55 | 14.36 | 131559 |
| 1731018540 | 14.52 | 0.22 | 1.54 | 14 | 14.59 | 14 | 172610 |
| 1730931600 | 14.3 | -0.2 | -1.38 | 13.76 | 14.32 | 13.76 | 169759 |
| 1730845680 | 14.5 | 0.1 | 0.69 | 14 | 14.53 | 14 | 250258 |
| 1730759160 | 14.4 | 0.2 | 1.41 | 14.19 | 14.72 | 14.05 | 167047 |
| 1730496420 | 14.2 | -0.15 | -1.05 | 14.69 | 14.69 | 14.11 | 395066 |
| 1730409780 | 14.35 | -0.11 | -0.76 | 14.342 | 14.39 | 14.2201 | 357671 |
| 1730323500 | 14.46 | -0.12 | -0.82 | 14.5 | 14.54 | 14.45 | 127148 |
| 1730237280 | 14.58 | -0.33 | -2.21 | 14.58 | 14.7 | 14.55 | 127495 |
| 1730150880 | 14.91 | 0.09 | 0.57 | 14.7 | 14.93 | 14.7 | 120096 |
| 1729891500 | 14.825 | -0.02 | -0.10 | 14.68 | 14.89 | 14.68 | 145970 |
| 1729805160 | 14.84 | 0.48 | 3.34 | 14.885 | 14.9 | 14.68 | 93002 |
| 1729718940 | 14.36 | -0.26 | -1.78 | 14.4 | 14.48 | 14.18 | 146368 |
| 1729632300 | 14.62 | -0.19 | -1.28 | 14.81 | 14.99 | 14.62 | 64830 |
| 1729545600 | 14.81 | 0.06 | 0.41 | 15.3 | 15.3 | 14.72 | 103242 |
| 1729286400 | 14.75 | 0.09 | 0.61 | 14.67 | 14.79 | 14.67 | 285963 |
| 1729200000 | 14.66 | -0.06 | -0.41 | 14.69 | 14.8605 | 14.66 | 718003 |
| 1729113960 | 14.72 | -0.16 | -1.08 | 14.8625 | 15 | 14.66 | 1559185 |
| 1729027680 | 14.88 | -0.45 | -2.94 | 15.24 | 15.32 | 14.4 | 453211 |
| 1728941220 | 15.33 | -0.02 | -0.13 | 15.33 | 15.46 | 15.27 | 74190 |
| 1728681900 | 15.35 | -0.18 | -1.16 | 15.51 | 15.51 | 15.33 | 73277 |
| 1728595560 | 15.53 | -0.31 | -1.96 | 15.065 | 15.53 | 14.99 | 129772 |
| 1728508800 | 15.84 | 0.85 | 5.67 | 15.5 | 16 | 15.5 | 87199 |
| 1728422580 | 14.99 | 0.04 | 0.28 | 14.726 | 15.13 | 14.726 | 95328 |
| 1728336000 | 14.9475 | 0.05 | 0.32 | 14.95 | 14.96 | 14.9 | 116264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
