Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seven and I Holdings Company Ltd (PK) | SVNDY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.02 | 06:31:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.02 |
SVNDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVNDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 13.02 | 0.07 | 0.54% | 13.00 | 13.06 | 12.98 | 156,496 |
| May 17 2024 | 12.95 | -0.01 | -0.08% | 12.815 | 12.97 | 12.64 | 122,595 |
| May 16 2024 | 12.96 | -0.01 | -0.08% | 12.61 | 13.02 | 12.61 | 131,545 |
| May 15 2024 | 12.97 | 0.02 | 0.15% | 12.9125 | 12.99 | 12.876 | 132,818 |
| May 14 2024 | 12.95 | 0.09 | 0.70% | 13.20 | 13.20 | 12.886 | 129,422 |
| May 13 2024 | 12.86 | -0.32 | -2.43% | 13.29 | 13.29 | 12.86 | 247,433 |
| May 10 2024 | 13.18 | 0.26 | 2.01% | 13.10 | 13.40 | 12.60 | 862,061 |
| May 09 2024 | 12.92 | 0.16 | 1.25% | 12.95 | 12.95 | 12.8901 | 184,587 |
| May 08 2024 | 12.76 | -0.14 | -1.09% | 12.91 | 12.91 | 12.71 | 72,717 |
| May 07 2024 | 12.90 | -0.24 | -1.83% | 12.48 | 12.95 | 12.48 | 201,956 |
| May 06 2024 | 13.14 | -0.05 | -0.38% | 13.25 | 13.25 | 12.92 | 114,389 |
| May 03 2024 | 13.19 | 0.10 | 0.76% | 12.969 | 13.19 | 12.92 | 93,416 |
| May 02 2024 | 13.09 | 0.17 | 1.32% | 12.8715 | 13.09 | 12.8715 | 100,307 |
| May 01 2024 | 12.92 | 0.10 | 0.78% | 12.955 | 13.02 | 12.90 | 52,069 |
| Apr 30 2024 | 12.82 | -0.26 | -1.99% | 12.51 | 12.96 | 12.51 | 173,308 |
| Apr 29 2024 | 13.08 | 0.10 | 0.77% | 13.114 | 13.114 | 12.98 | 198,748 |
| Apr 26 2024 | 12.98 | -0.21 | -1.59% | 13.176 | 13.44 | 12.86 | 231,188 |
| Apr 25 2024 | 13.19 | 0.06 | 0.46% | 13.44 | 13.44 | 13.08 | 138,532 |
| Apr 24 2024 | 13.13 | -0.06 | -0.45% | 12.85 | 13.7399 | 12.85 | 101,161 |
| Apr 23 2024 | 13.19 | 0.08 | 0.63% | 13.48 | 13.48 | 13.11 | 390,636 |
| Apr 22 2024 | 13.107 | 0.19 | 1.45% | 13.18 | 13.18 | 13.07 | 171,826 |
