We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.853 | 6.36709711129 | 13.397 | 14.29 | 13.263 | 233032 | 13.58658399 | DR |
| 4 | -0.315 | -2.16271884655 | 14.565 | 15.33 | 12.5 | 331236 | 13.85739333 | DR |
| 12 | -1.95 | -12.037037037 | 16.2 | 17 | 12.5 | 230590 | 14.34779527 | DR |
| 26 | -1.05 | -6.86274509804 | 15.3 | 19.875 | 12.5 | 216750 | 15.11829942 | DR |
| 52 | 1.07 | 8.11836115326 | 13.18 | 19.875 | 10.86 | 252008 | 13.99331263 | DR |
| 156 | -8.38 | -37.0304904993 | 22.63 | 24.19 | 10.86 | 163884 | 16.76806499 | DR |
| 260 | -2.2 | -13.3738601824 | 16.45 | 26.2276 | 10.86 | 126740 | 17.38468513 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745270400 | 14.25 | 0.66 | 4.86 | 14.2 | 14.29 | 14 | 242055 |
| 1744925340 | 13.59 | 0.08 | 0.59 | 13.725 | 13.85 | 13.59 | 240076 |
| 1744838940 | 13.51 | 0 | 0.00 | 13.5001 | 13.62 | 13.5 | 247448 |
| 1744752360 | 13.51 | -0.19 | -1.39 | 13.263 | 13.7 | 13.263 | 169973 |
| 1744666140 | 13.7 | -0.05 | -0.36 | 13.397 | 14.29 | 13.397 | 274632 |
| 1744406940 | 13.75 | 0.2 | 1.48 | 13.28 | 14 | 13.28 | 386084 |
| 1744320120 | 13.55 | 0.07 | 0.52 | 13.515 | 13.85 | 13.33 | 497923 |
| 1744234140 | 13.48 | 0.48 | 3.69 | 13.06 | 13.56 | 12.5 | 377720 |
| 1744147740 | 13 | -0.14 | -1.07 | 13.15 | 13.4 | 12.5 | 573804 |
| 1744061220 | 13.14 | -0.51 | -3.74 | 13.63 | 13.63 | 12.7 | 658298 |
| 1743802020 | 13.65 | -0.3 | -2.15 | 13.17 | 14.05 | 13.17 | 555677 |
| 1743715440 | 13.95 | -0.32 | -2.24 | 14 | 14.43 | 13.82 | 294334 |
| 1743629040 | 14.27 | -0.13 | -0.90 | 14.88 | 14.88 | 14 | 157894 |
| 1743542640 | 14.4 | -0.07 | -0.48 | 13.99 | 14.525 | 13.99 | 259995 |
| 1743456180 | 14.47 | -0.14 | -0.96 | 14.3175 | 14.94 | 14.3175 | 187922 |
| 1743197340 | 14.61 | -0.19 | -1.28 | 14.915 | 15.33 | 14.39 | 285296 |
| 1743110880 | 14.8 | 0.14 | 0.99 | 14.75 | 15.09 | 14.71 | 294121 |
| 1743024540 | 14.6555 | -0.08 | -0.57 | 14.98 | 15.31 | 14.41 | 150877 |
| 1742938140 | 14.74 | -0.23 | -1.54 | 15.0595 | 15.28 | 14.65 | 218004 |
| 1742851200 | 14.97 | 0.14 | 0.94 | 14.565 | 15.0293 | 14.565 | 463408 |
| 1742592540 | 14.83 | 0.34 | 2.36 | 14.665 | 14.83 | 14.6345 | 351036 |
| 1742505960 | 14.488 | -0.17 | -1.17 | 14.43 | 14.95 | 14.35 | 57668 |
| 1742419200 | 14.6592 | 0.23 | 1.59 | 14.5 | 14.68 | 14.27 | 132407 |
| 1742333400 | 14.43 | -0.07 | -0.48 | 14.43 | 14.49 | 14.38 | 290765 |
| 1742246400 | 14.5 | -0.25 | -1.69 | 14.65 | 15 | 14.31 | 472457 |
| 1741987680 | 14.75 | -0.03 | -0.20 | 15.13 | 15.13 | 14.38 | 337260 |
| 1741901340 | 14.78 | 0.16 | 1.09 | 14.79 | 14.8299 | 14.52 | 204095 |
| 1741814940 | 14.62 | 0.29 | 2.02 | 14.75 | 14.75 | 14.47 | 192967 |
| 1741728480 | 14.33 | 0.08 | 0.56 | 14.3815 | 14.44 | 14.32 | 244309 |
| 1741641600 | 14.25 | -0.15 | -1.04 | 14.355 | 14.42 | 14.25 | 201006 |
| 1741386000 | 14.4 | -0.37 | -2.51 | 14.19 | 14.5 | 14.19 | 469095 |
| 1741300140 | 14.7704 | 1.11 | 8.13 | 14.1 | 15 | 14.1 | 888902 |
| 1741213440 | 13.66 | -0.34 | -2.43 | 13.59 | 13.88 | 13.46 | 231599 |
| 1741126800 | 14 | -0.55 | -3.78 | 13.3 | 14.16 | 13.3 | 762776 |
| 1741040760 | 14.55 | 0.26 | 1.82 | 14.36 | 14.6 | 14.36 | 224232 |
| 1740781260 | 14.29 | 0.1 | 0.70 | 14.54 | 14.68 | 14.23 | 184229 |
| 1740695340 | 14.19 | -0.69 | -4.61 | 14.32 | 14.5 | 14.15 | 120427 |
| 1740608400 | 14.875 | -1.1 | -6.89 | 14.41 | 15.2 | 14.4 | 62675 |
| 1740522480 | 15.975 | 0.23 | 1.43 | 16.07 | 16.2 | 15.95 | 59519 |
| 1740435600 | 15.75 | -0.07 | -0.44 | 15.2 | 15.88 | 15.2 | 56402 |
| 1740176400 | 15.82 | -0.29 | -1.80 | 15.815 | 15.95 | 15.67 | 49110 |
| 1740090480 | 16.11 | 0.45 | 2.87 | 15.78 | 16.3 | 15.78 | 52089 |
| 1740003960 | 15.66 | -0.13 | -0.82 | 15.52 | 15.96 | 15.52 | 69783 |
| 1739917740 | 15.79 | -0.17 | -1.07 | 15.29 | 16.14 | 15.29 | 105420 |
| 1739572020 | 15.96 | 0.14 | 0.88 | 16.09 | 16.09 | 15.76 | 92917 |
| 1739485320 | 15.82 | 0.3 | 1.93 | 15.55 | 15.93 | 15.55 | 62981 |
| 1739398920 | 15.52 | -0.36 | -2.27 | 15.5695 | 16.07 | 15.35 | 97123 |
| 1739312940 | 15.88 | 0.04 | 0.25 | 15.5 | 15.95 | 15.5 | 66142 |
| 1739226000 | 15.84 | 0.11 | 0.70 | 15.31 | 16.329999 | 15.31 | 124516 |
| 1738967160 | 15.73 | -0.24 | -1.50 | 15.695 | 16.14 | 15.64 | 74255 |
| 1738880400 | 15.97 | 0.12 | 0.76 | 16.29 | 16.29 | 15.7 | 48717 |
| 1738794000 | 15.85 | 0.05 | 0.32 | 15.56 | 15.99 | 15.56 | 134885 |
| 1738708080 | 15.8 | 0.19 | 1.22 | 15.6975 | 16.2499 | 15.48 | 60031 |
| 1738621740 | 15.61 | -0.41 | -2.53 | 15.6575 | 15.9931 | 15.36 | 63511 |
| 1738362000 | 16.015999 | -0.28 | -1.74 | 16.021 | 16.2895 | 15.86 | 63298 |
| 1738276080 | 16.3 | 0.47 | 2.97 | 15.916 | 17 | 15.916 | 176409 |
| 1738189740 | 15.83 | 0.08 | 0.51 | 15.65 | 15.83 | 15.55 | 45342 |
| 1738103280 | 15.75 | 0.13 | 0.83 | 16 | 16 | 15.52 | 61306 |
| 1738016820 | 15.62 | -0.05 | -0.32 | 16.2 | 16.2 | 15.57 | 89082 |
| 1737757440 | 15.67 | 0.09 | 0.58 | 15.4965 | 15.67 | 15.42 | 65625 |
| 1737671220 | 15.58 | -0.02 | -0.13 | 15.49 | 15.58 | 15.39 | 62501 |
| 1737584640 | 15.5995 | -0.05 | -0.34 | 15.98 | 15.98 | 15.26 | 90466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
