S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Silver Storm Mining Ltd (QB) (SVRSF)
Silver Storm Mining Ltd (QB) (SVRSF) Historical

SVRSF Silver Storm Mining Ltd (QB)

0.13

0.008 (6.56%)

May 17 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Silver Storm Mining Ltd (QB)	SVRSF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.008	6.56%	0.13	14:57:28

Open Price	Low Price	High Price	Close Price	Previous Close
0.1251	0.1228	0.14		0.122

more quote information »

SVRSF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.14	0.1077	0.11843	101,197	-0.01	-7.14%
1 Month	0.1201	0.14	0.105	0.126688	142,575	0.0099	8.24%
3 Months	0.055	0.14	0.055	0.1165492	151,755	0.075	136.36%
6 Months	0.0072	0.15	0.0072	0.1121426	107,570	0.1228	1,705.56%
1 Year	0.1013	0.15	0.0072	0.1108062	104,558	0.0287	28.33%
3 Years	0.1013	0.15	0.0072	0.1108062	104,558	0.0287	28.33%
5 Years	0.1013	0.15	0.0072	0.1108062	104,558	0.0287	28.33%

SVRSF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.122	-0.0086	-6.58%	0.1306	0.1306	0.12125	159,660
May 15 2024	0.1306	0.0196	17.66%	0.111	0.1306	0.1077	26,600
May 14 2024	0.111	-0.009	-7.50%	0.118	0.12085	0.111	94,500
May 13 2024	0.12	0.005	4.35%	0.125	0.125	0.1116	116,188
May 10 2024	0.115	-0.015	-11.54%	0.14	0.14	0.115	109,037
May 09 2024	0.13	0.015	13.04%	0.1207	0.13	0.1115	103,511
May 08 2024	0.115	0.0023	2.04%	0.1199	0.1199	0.11	91,130
May 07 2024	0.1127	-0.0023	-2.00%	0.12	0.12	0.111	17,849
May 06 2024	0.115	-0.0038	-3.20%	0.1233	0.1233	0.115	29,930
May 03 2024	0.1188	0.0022	1.89%	0.1166	0.11945	0.105	100,415
May 02 2024	0.1166	-0.00729	-5.88%	0.1178	0.1298	0.1166	13,100
May 01 2024	0.123887	0.00389	3.24%	0.12	0.123887	0.1183	25,100
Apr 30 2024	0.12	-0.00082	-0.67%	0.1202	0.1202	0.12	56,016
Apr 29 2024	0.120815	-0.01919	-13.70%	0.1202	0.1301	0.1202	21,001
Apr 26 2024	0.14	0.0098	7.53%	0.13	0.14	0.12	243,949
Apr 25 2024	0.1302	-0.00005	-0.04%	0.1346	0.14	0.12086	83,850
Apr 24 2024	0.13025	0.00025	0.19%	0.13	0.14	0.125	45,200
Apr 23 2024	0.13	0.0045	3.59%	0.12	0.131833	0.12	1,055,537
Apr 22 2024	0.1255	-0.00547	-4.17%	0.12	0.13	0.12	396,877
Apr 19 2024	0.130965	0.00647	5.19%	0.1201	0.14	0.1201	62,050
Apr 18 2024	0.1245	-0.0035	-2.73%	0.13	0.13	0.12	1,039,750
Apr 17 2024	0.128	0.00	0.00%	0.13	0.14	0.1215	1,289,425

See More Historical Prices »

Silver Storm Mining (QB)

Raven Rock Strategic Inc... (GM)

Maxwell The Cat

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions