Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stereo Vision Entertainment Inc (PK) | SVSN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 |
SVSN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0092 | 0.0092 | 0.0083 | 0.0087152 | 56,561 | -0.0002 | -2.17% |
1 Month | 0.0062 | 0.0092 | 0.0054 | 0.0068589 | 56,554 | 0.0028 | 45.16% |
3 Months | 0.0056 | 0.01 | 0.0054 | 0.0071961 | 38,547 | 0.0034 | 60.71% |
6 Months | 0.0075 | 0.01 | 0.004007 | 0.0071669 | 40,228 | 0.0015 | 20.00% |
1 Year | 0.0118 | 0.0123 | 0.004007 | 0.0084001 | 55,889 | -0.0028 | -23.73% |
3 Years | 0.0235 | 0.084 | 0.004007 | 0.0267824 | 218,769 | -0.0145 | -61.70% |
5 Years | 0.0174 | 0.084 | 0.004007 | 0.0254194 | 184,144 | -0.0084 | -48.28% |
SVSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.009 | 0.00031 | 3.57% | 0.0083 | 0.009 | 0.0083 | 9,194 |
May 03 2024 | 0.00869 | 0.00 | 0.00% | 0.00869 | 0.00869 | 0.00869 | 0 |
May 02 2024 | 0.00869 | 0.00329 | 60.93% | 0.0092 | 0.0092 | 0.00869 | 103,928 |
May 01 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 30 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 29 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 26 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 25 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 24 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 23 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 22 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 19 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 18 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 17 2024 | 0.0054 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0054 | 24,000 |
Apr 16 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 15 2024 | 0.0054 | -0.0006 | -10.00% | 0.0054 | 0.0054 | 0.0054 | 2,200 |
Apr 12 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 11 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 61,900 |
Apr 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 09 2024 | 0.006 | -0.0002 | -3.23% | 0.0062 | 0.0062 | 0.006 | 138,100 |
Apr 08 2024 | 0.0062 | -0.00111 | -15.18% | 0.0062 | 0.0062 | 0.0062 | 100,000 |