Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lodestar Battery Metals Corporation (QB) | SVTNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.019 |
SVTNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.019 | 0.019 | 11,182 | 0.00 | 0.00% |
| 1 Month | 0.02265 | 0.0269 | 0.019 | 0.0241198 | 15,769 | -0.00365 | -16.11% |
| 3 Months | 0.018 | 0.0269 | 0.014 | 0.0191392 | 56,893 | 0.001 | 5.56% |
| 6 Months | 0.0221 | 0.0269 | 0.014 | 0.0195155 | 50,365 | -0.0031 | -14.03% |
| 1 Year | 0.0366 | 0.0689 | 0.014 | 0.0223573 | 46,943 | -0.0176 | -48.09% |
| 3 Years | 0.34925 | 0.64 | 0.012 | 0.1039141 | 27,825 | -0.33025 | -94.56% |
| 5 Years | 0.34925 | 0.64 | 0.012 | 0.1039141 | 27,825 | -0.33025 | -94.56% |
SVTNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| May 30 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| May 29 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| May 28 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| May 24 2024 | 0.019 | -0.00004 | -0.21% | 0.019 | 0.019 | 0.019 | 11,182 |
| May 23 2024 | 0.01904 | 0.00 | 0.00% | 0.01904 | 0.01904 | 0.01904 | 0 |
| May 22 2024 | 0.01904 | -0.00306 | -13.85% | 0.01904 | 0.01904 | 0.01904 | 1,500 |
| May 21 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
| May 20 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
| May 17 2024 | 0.0221 | -0.0048 | -17.84% | 0.019 | 0.0221 | 0.019 | 1,750 |
| May 16 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
| May 15 2024 | 0.0269 | 0.0055 | 25.70% | 0.0269 | 0.0269 | 0.0269 | 50,000 |
| May 14 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0 |
| May 13 2024 | 0.0214 | -0.0046 | -17.69% | 0.0214 | 0.0214 | 0.0214 | 5,000 |
| May 10 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| May 09 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| May 08 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| May 07 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| May 06 2024 | 0.026 | 0.00335 | 14.79% | 0.019 | 0.026 | 0.019 | 950 |
| May 03 2024 | 0.02265 | 0.00365 | 19.21% | 0.02265 | 0.02265 | 0.02265 | 40,000 |
| May 02 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
