We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.014 | 0.0450653447499 | 31.066 | 31.94 | 31.066 | 688 | 31.07617442 | CS |
| 12 | -2.79 | -8.23737821081 | 33.87 | 34.775 | 30.05 | 429 | 32.19621112 | CS |
| 26 | -1.945 | -5.88947766843 | 33.025 | 35.915 | 30.05 | 807 | 34.2953293 | CS |
| 52 | 0.168 | 0.54347826087 | 30.912 | 35.915 | 30.05 | 777 | 33.47748507 | CS |
| 156 | -6.72 | -17.7777777778 | 37.8 | 39.2 | 24.2 | 1187 | 32.97229008 | CS |
| 260 | -2.52 | -7.5 | 33.6 | 39.84 | 24.2 | 1013 | 32.14178188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880880 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1738794480 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1738708080 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1738621680 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1738362480 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1738276080 | 31.08 | 0.01 | 0.05 | 31.08 | 31.94 | 31.08 | 1000 |
| 1738189740 | 31.066 | 0 | 0.00 | 31.066 | 31.066 | 31.066 | 0 |
| 1738103340 | 31.066 | 0 | 0.00 | 31.066 | 31.066 | 31.066 | 0 |
| 1738016940 | 31.066 | 0 | 0.00 | 31.066 | 31.066 | 31.066 | 0 |
| 1737757740 | 31.066 | 0 | 0.00 | 31.066 | 31.066 | 31.066 | 0 |
| 1737671340 | 31.066 | 0 | 0.00 | 31.066 | 31.066 | 31.066 | 0 |
| 1737584940 | 31.066 | 0 | 0.00 | 31.066 | 31.066 | 31.066 | 0 |
| 1737498540 | 31.066 | 1.02 | 3.38 | 31.066 | 31.066 | 31.066 | 376 |
| 1737152760 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1737066360 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1736979960 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1736893560 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1736807160 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1736547960 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1736375160 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1736288760 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1736202360 | 30.05 | -1.85 | -5.80 | 30.05 | 30.05 | 30.05 | 125 |
| 1735942800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1735856400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1735683600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1735597200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1735338000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1735251600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1735078800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1734992400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1734733200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1734646800 | 31.9 | -1.54 | -4.59 | 31.9 | 31.9 | 31.9 | 393 |
| 1734560400 | 33.436 | 0 | 0.00 | 33.436 | 33.436 | 33.436 | 0 |
| 1734474000 | 33.436 | 0 | 0.00 | 33.436 | 33.436 | 33.436 | 0 |
| 1734387600 | 33.436 | 0 | 0.00 | 33.436 | 33.436 | 33.436 | 0 |
| 1734128400 | 33.436 | 0 | 0.00 | 33.436 | 33.436 | 33.436 | 0 |
| 1734042000 | 33.436 | 0 | 0.00 | 33.436 | 33.436 | 33.436 | 0 |
| 1733955600 | 33.436 | 0 | 0.00 | 33.436 | 33.436 | 33.436 | 0 |
| 1733869200 | 33.436 | -1.12 | -3.23 | 33.436 | 33.436 | 33.436 | 465 |
| 1733782800 | 34.552 | 0 | 0.00 | 34.552 | 34.552 | 34.552 | 0 |
| 1733523600 | 34.552 | 0 | 0.00 | 34.552 | 34.552 | 34.552 | 0 |
| 1733437200 | 34.552 | 0 | 0.00 | 34.552 | 34.552 | 34.552 | 0 |
| 1733350800 | 34.552 | 0 | 0.00 | 34.552 | 34.552 | 34.552 | 0 |
| 1733264400 | 34.552 | 0 | 0.00 | 34.552 | 34.552 | 34.552 | 0 |
| 1733178000 | 34.552 | 0 | 0.00 | 34.552 | 34.552 | 34.552 | 0 |
| 1732918800 | 34.552 | 0 | 0.00 | 34.552 | 34.552 | 34.552 | 0 |
| 1732746000 | 34.552 | 0 | 0.00 | 34.552 | 34.552 | 34.552 | 0 |
| 1732659600 | 34.552 | 0 | 0.00 | 34.552 | 34.552 | 34.552 | 0 |
| 1732573200 | 34.552 | 0 | 0.00 | 34.552 | 34.552 | 34.552 | 0 |
| 1732314000 | 34.552 | 0.68 | 2.01 | 34.775 | 34.775 | 34.552 | 398 |
| 1732227840 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
| 1732141440 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
| 1732055040 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
| 1731968640 | 33.87 | 0.37 | 1.10 | 33.87 | 33.87 | 33.87 | 246 |
| 1731709200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731622800 | 33.5 | 0.1 | 0.30 | 33.5 | 33.5 | 33.5 | 1000 |
| 1731536760 | 33.4 | -0.46 | -1.36 | 33.4 | 33.4 | 33.4 | 1000 |
| 1731421800 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
| 1731335400 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
| 1731076200 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
| 1730989800 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
