We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1925 | -52.027027027 | 0.37 | 0.4 | 0.11 | 261748 | 0.28773384 | CS |
| 4 | -0.2975 | -62.6315789474 | 0.475 | 0.65 | 0.11 | 488672 | 0.45274051 | CS |
| 12 | -0.2975 | -62.6315789474 | 0.475 | 0.65 | 0.11 | 488672 | 0.45274051 | CS |
| 26 | -0.2975 | -62.6315789474 | 0.475 | 0.65 | 0.11 | 488672 | 0.45274051 | CS |
| 52 | -0.2975 | -62.6315789474 | 0.475 | 0.65 | 0.11 | 488672 | 0.45274051 | CS |
| 156 | -0.2975 | -62.6315789474 | 0.475 | 0.65 | 0.11 | 488672 | 0.45274051 | CS |
| 260 | -0.2975 | -62.6315789474 | 0.475 | 0.65 | 0.11 | 488672 | 0.45274051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.1775 | 0.0125 | 7.58 | 0.15 | 0.229 | 0.15 | 224492 |
| 1738621740 | 0.165 | -0.065 | -28.26 | 0.2005 | 0.21607 | 0.11 | 269286 |
| 1738362000 | 0.23 | -0.07792 | -25.31 | 0.2851 | 0.3079 | 0.2004 | 217750 |
| 1738276080 | 0.30792 | -0.05208 | -14.47 | 0.3451 | 0.364 | 0.2 | 349320 |
| 1738189740 | 0.36 | -0.02 | -5.26 | 0.371 | 0.3829 | 0.3449999 | 250722 |
| 1738103280 | 0.38 | 0.015 | 4.11 | 0.37 | 0.4 | 0.35 | 221662 |
| 1738016820 | 0.365 | -0.01 | -2.67 | 0.35 | 0.39 | 0.3449999 | 237163 |
| 1737757440 | 0.375 | -0.025 | -6.25 | 0.3905 | 0.40185 | 0.36 | 308275 |
| 1737671220 | 0.4 | -0.2 | -33.33 | 0.5001 | 0.5001 | 0.351 | 569421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
