We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038 | 73.0769230769 | 0.052 | 0.1 | 0.044 | 16606 | 0.08691812 | CS |
| 4 | -0.0186 | -17.1270718232 | 0.1086 | 0.1598 | 0.043 | 33501 | 0.06733671 | CS |
| 12 | -0.1951 | -68.4321290775 | 0.2851 | 0.3079 | 0.043 | 53119 | 0.12680557 | CS |
| 26 | -0.385 | -81.0526315789 | 0.475 | 0.65 | 0.043 | 107568 | 0.32714001 | CS |
| 52 | -0.385 | -81.0526315789 | 0.475 | 0.65 | 0.043 | 107568 | 0.32714001 | CS |
| 156 | -0.385 | -81.0526315789 | 0.475 | 0.65 | 0.043 | 107568 | 0.32714001 | CS |
| 260 | -0.385 | -81.0526315789 | 0.475 | 0.65 | 0.043 | 107568 | 0.32714001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.09 | 0.009 | 11.11 | 0.063 | 0.09 | 0.063 | 5886 |
| 1745443560 | 0.081 | -0.019 | -19.00 | 0.07 | 0.1 | 0.05 | 12524 |
| 1745357340 | 0.1 | 0.046 | 85.19 | 0.0551 | 0.1 | 0.044 | 35577 |
| 1745270400 | 0.054 | -0.0409 | -43.10 | 0.052 | 0.09485 | 0.052 | 12438 |
| 1744925340 | 0.0949 | -0.0051 | -5.10 | 0.1 | 0.1 | 0.05 | 6513 |
| 1744838940 | 0.1 | 0.0534 | 114.59 | 0.0477 | 0.1 | 0.0477 | 1453 |
| 1744752360 | 0.0466 | -0.0328 | -41.31 | 0.1 | 0.1 | 0.0429999 | 66903 |
| 1744666140 | 0.0794 | -0.0026 | -3.17 | 0.045 | 0.1 | 0.045 | 9287 |
| 1744406940 | 0.082 | 0.001 | 1.23 | 0.082 | 0.09 | 0.062 | 15721 |
| 1744320120 | 0.081 | -0.019 | -19.00 | 0.0601 | 0.081 | 0.0601 | 13823 |
| 1744234140 | 0.1 | 0.03812 | 61.60 | 0.05 | 0.1 | 0.05 | 15813 |
| 1744147740 | 0.06188 | 0.01688 | 37.51 | 0.045 | 0.1094 | 0.045 | 341065 |
| 1744061220 | 0.045 | -0.02 | -30.77 | 0.065 | 0.0725 | 0.045 | 6001 |
| 1743802020 | 0.065 | -0.02 | -23.53 | 0.0651999 | 0.0826 | 0.065 | 45533 |
| 1743715440 | 0.085 | 0.01 | 13.33 | 0.11 | 0.12 | 0.08 | 5241 |
| 1743629040 | 0.075 | 0.009 | 13.64 | 0.065 | 0.12 | 0.065 | 10028 |
| 1743542640 | 0.066 | -0.014 | -17.50 | 0.0935 | 0.0935 | 0.065 | 3567 |
| 1743456180 | 0.08 | -0.0286 | -26.34 | 0.1086 | 0.1598 | 0.079 | 15884 |
| 1743197340 | 0.1086 | -0.00015 | -0.14 | 0.1086 | 0.1342 | 0.1086 | 13268 |
| 1743110880 | 0.10875 | 0.01875 | 20.83 | 0.1249 | 0.125 | 0.09 | 9685 |
| 1743024540 | 0.09 | 0.0095 | 11.80 | 0.09 | 0.1 | 0.0851 | 24724 |
| 1742938140 | 0.0805 | -0.0196 | -19.58 | 0.1 | 0.11625 | 0.065 | 116522 |
| 1742851200 | 0.1001 | -0.0249 | -19.92 | 0.12 | 0.12 | 0.1 | 5951 |
| 1742592540 | 0.125 | -0.0099 | -7.34 | 0.11 | 0.125 | 0.1002 | 42926 |
| 1742505960 | 0.1349 | 0.0344 | 34.23 | 0.12 | 0.1349 | 0.1 | 45174 |
| 1742419200 | 0.1005 | 0.0005 | 0.50 | 0.1 | 0.1395 | 0.1 | 12595 |
| 1742333400 | 0.1 | -0.01439 | -12.58 | 0.12 | 0.15 | 0.1 | 63750 |
| 1742246400 | 0.11439 | -0.00061 | -0.53 | 0.1 | 0.15 | 0.1 | 65369 |
| 1741987680 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.08 | 3796 |
| 1741901340 | 0.12 | -0.0199 | -14.22 | 0.077 | 0.135 | 0.077 | 6256 |
| 1741814940 | 0.1399 | 0.01378 | 10.93 | 0.1397 | 0.1399 | 0.072 | 37098 |
| 1741728480 | 0.12612 | 0.01612 | 14.65 | 0.12188 | 0.1694 | 0.11 | 29780 |
| 1741641600 | 0.11 | -0.00406 | -3.56 | 0.1 | 0.17 | 0.1 | 60276 |
| 1741386000 | 0.11406 | 0.01406 | 14.06 | 0.07 | 0.1782999 | 0.07 | 29733 |
| 1741300140 | 0.1 | -0.05 | -33.33 | 0.1006 | 0.15 | 0.06 | 21356 |
| 1741213440 | 0.15 | 0.02 | 15.38 | 0.13 | 0.16 | 0.1006 | 16125 |
| 1741126800 | 0.13 | -0.0175 | -11.86 | 0.1 | 0.1947 | 0.1 | 45502 |
| 1741040760 | 0.1475 | 0.0375 | 34.09 | 0.1 | 0.157 | 0.08 | 41189 |
| 1740781260 | 0.11 | -0.0034 | -3.00 | 0.07 | 0.12 | 0.0675 | 16236 |
| 1740695340 | 0.1134 | 0.0484 | 74.46 | 0.07 | 0.12 | 0.066 | 32503 |
| 1740608400 | 0.065 | 0.0049 | 8.15 | 0.061 | 0.1 | 0.061 | 13490 |
| 1740522480 | 0.0601 | -0.0179 | -22.95 | 0.078 | 0.11544 | 0.06 | 60384 |
| 1740435600 | 0.078 | -0.0221 | -22.08 | 0.11 | 0.11605 | 0.057 | 29706 |
| 1740176400 | 0.1001 | -0.01305 | -11.53 | 0.0726 | 0.13 | 0.0726 | 15594 |
| 1740090480 | 0.11315 | -0.01489 | -11.63 | 0.1156 | 0.1382 | 0.0726 | 60868 |
| 1740003960 | 0.1280399 | 0.0079899 | 6.66 | 0.11 | 0.15418 | 0.11 | 35204 |
| 1739917740 | 0.12005 | -0.00261 | -2.13 | 0.11 | 0.14 | 0.11 | 36975 |
| 1739572020 | 0.12266 | 0.00156 | 1.29 | 0.1211 | 0.1496 | 0.11 | 52830 |
| 1739485320 | 0.1211 | -0.0369 | -23.35 | 0.13955 | 0.15 | 0.1211 | 9549 |
| 1739398920 | 0.158 | 0.043 | 37.39 | 0.11 | 0.158 | 0.11 | 214367 |
| 1739312940 | 0.115 | -0.0303 | -20.85 | 0.14 | 0.145 | 0.1111 | 223671 |
| 1739226000 | 0.1453 | -0.00595 | -3.93 | 0.125 | 0.195 | 0.125 | 17511 |
| 1738967160 | 0.15125 | 0.01065 | 7.57 | 0.1406 | 0.18 | 0.1406 | 67588 |
| 1738880400 | 0.1406 | -0.0394 | -21.89 | 0.18 | 0.1872 | 0.125 | 78861 |
| 1738794000 | 0.18 | 0.0025 | 1.41 | 0.16 | 0.19 | 0.16 | 89709 |
| 1738708080 | 0.1775 | 0.0125 | 7.58 | 0.15 | 0.229 | 0.15 | 224492 |
| 1738621740 | 0.165 | -0.065 | -28.26 | 0.2005 | 0.21607 | 0.11 | 269286 |
| 1738362000 | 0.23 | -0.07792 | -25.31 | 0.2851 | 0.3079 | 0.2004 | 217750 |
| 1738276080 | 0.30792 | -0.05208 | -14.47 | 0.3451 | 0.364 | 0.2 | 349320 |
| 1738189740 | 0.36 | -0.02 | -5.26 | 0.371 | 0.3829 | 0.3449999 | 250722 |
| 1738103280 | 0.38 | 0.015 | 4.11 | 0.37 | 0.4 | 0.35 | 221662 |
| 1738016820 | 0.365 | -0.01 | -2.67 | 0.35 | 0.39 | 0.3449999 | 237163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
