ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Savi Financial Corporation (PK)

Savi Financial Corporation (PK) (SVVB)

15.05
0.00
(0.00%)
Closed December 10 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.0515.0515.05192115.05CS
40.0750.50083472454114.97515.114.9143815.06530207CS
120.63474.402960743114.415315.114.4153142314.85885709CS
260.32.0338983050814.7515.114.2320614.58991118CS
527.77106.7307692317.2815.17.01377612.95858298CS
1564.4942.518939393910.5615.16.01259911.54256449CS
2603.5530.869565217411.515.16.01212210.86466755CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173386920015.0500.0015.0515.0515.050
173378280015.0500.0015.0515.0515.050
173352360015.0500.0015.0515.0515.05864
173343750015.0500.0015.0515.0515.053000
173335110015.0500.0015.0515.0515.050
173326470015.0500.0015.0515.0515.051900
173317818015.05-0.05-0.3315.0515.0515.05100
173291934015.100.0015.115.115.10
173274654015.10.040.2715.062515.115.06253600
173265960015.0600.0015.0615.0615.060
173257320015.0600.0015.0615.0615.060
173231400015.0600.0015.0615.0615.060
173222760015.0600.0015.0615.0615.060
173214120015.0600.0015.0615.0615.060
173205480015.0600.0015.0615.0615.060
173196840015.0600.0015.0615.0615.060
173170920015.0600.0015.0615.0615.060
173162280015.060.161.0715.0615.0615.06400
173153676014.90.050.3414.97514.97514.9200
173145000014.8500.0014.8514.8514.850
173136360014.8500.0014.8514.8514.851136
173110440014.850.151.0214.8514.8514.851500
173101494014.700.0014.714.714.70
173092854014.700.0014.714.714.70
173084214014.700.0014.714.714.70
173075574014.700.0014.714.714.70
173049654014.700.0014.714.714.70
173041014014.700.0014.714.714.70
173032374014.700.0014.714.714.70
173023734014.700.0014.714.714.70
173015094014.700.0014.714.714.70
172989174014.700.0014.714.714.70
172980534014.700.0014.714.714.70
172971894014.700.0014.714.714.73300
172963200014.700.0014.714.714.70
172954560014.700.0014.714.714.70
172928640014.7-0.05-0.3414.714.714.7110
172920000014.750.050.3414.714.7514.73300
172911396014.7-0.05-0.3414.814.814.73100
172902774014.7500.0014.7514.7514.750
172894134014.7500.0014.7514.7514.750
172868214014.7500.0014.7514.7514.750
172859574014.7500.0014.7514.7514.750
172850934014.7500.0014.7514.7514.750
172842294014.7500.0014.7514.7514.750
172833654014.7500.0014.7514.7514.750
172807734014.7500.0014.7514.7514.750
172799094014.7500.0014.7514.7514.750
172790454014.7500.0014.7514.7514.750
172781814014.750.251.7214.7514.7514.752000
172773180014.500.0014.514.514.50
172747260014.500.0014.514.514.50
172738620014.500.0014.514.514.50
172729974014.500.0014.514.514.50
172721334014.500.0014.514.514.50
172712694014.50.080.5514.514.514.5500
172686762014.4200.0014.4214.4214.420
172678122014.4200.0314.4214.4214.42500
172669446014.4153-0.08-0.5814.415314.415314.4153100
172660854014.500.0014.514.514.50
172652214014.500.0014.514.514.50
172626294014.500.0014.514.514.50
172617654014.50.251.7514.2514.514.27500
172609014014.2500.0014.2514.2514.255000

Your Recent History

Delayed Upgrade Clock