We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.198412698413 | 15.12 | 15.15 | 15.12 | 2000 | 15.12 | CS |
| 4 | 0.05 | 0.331125827815 | 15.1 | 15.15 | 15.1 | 1876 | 15.1384506 | CS |
| 12 | 0.3 | 2.0202020202 | 14.85 | 15.15 | 14.85 | 1605 | 15.08076507 | CS |
| 26 | 0.1 | 0.664451827243 | 15.05 | 15.15 | 14.2 | 3168 | 14.62827046 | CS |
| 52 | 6.9 | 83.6363636364 | 8.25 | 15.15 | 8 | 3452 | 14.2385605 | CS |
| 156 | 4.15 | 37.7272727273 | 11 | 15.15 | 6.01 | 2593 | 11.66429857 | CS |
| 260 | 3.6 | 31.1688311688 | 11.55 | 15.15 | 6.01 | 2114 | 10.94329995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 15.15 | 0.03 | 0.20 | 15.15 | 15.15 | 15.1425 | 1100 |
| 1738276020 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738189620 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738103220 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738016820 | 15.12 | 0.02 | 0.13 | 15.12 | 15.12 | 15.12 | 2000 |
| 1737757740 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737671340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737584940 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737498540 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737152940 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737066540 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736980140 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736893740 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736807340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736548140 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736375340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736288940 | 15.1 | -0.05 | -0.33 | 15.1 | 15.1 | 15.1 | 100 |
| 1736202180 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1735942980 | 15.15 | 0.05 | 0.33 | 15.1 | 15.15 | 15.1 | 3528 |
| 1735855800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735683000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735596600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735337400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735251000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735078200 | 15.1 | -0.05 | -0.33 | 15.15 | 15.15 | 15.1 | 1100 |
| 1734992400 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 105 |
| 1734733200 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1734646800 | 15.15 | 0.05 | 0.33 | 15.15 | 15.15 | 15.1 | 4000 |
| 1734560940 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 625 |
| 1734474360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 146 |
| 1734388140 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1734128940 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 5454 |
| 1734042300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1733955900 | 15.1 | 0.05 | 0.33 | 15.1 | 15.1 | 15.1 | 736 |
| 1733869200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733782800 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733523600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 864 |
| 1733437500 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 3000 |
| 1733351100 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733264700 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 1900 |
| 1733178180 | 15.05 | -0.05 | -0.33 | 15.05 | 15.05 | 15.05 | 100 |
| 1732919340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732746540 | 15.1 | 0.04 | 0.27 | 15.0625 | 15.1 | 15.0625 | 3600 |
| 1732659600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732573200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732314000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732227600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732141200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732054800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731968400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731709200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731622800 | 15.06 | 0.16 | 1.07 | 15.06 | 15.06 | 15.06 | 400 |
| 1731536760 | 14.9 | 0.05 | 0.34 | 14.975 | 14.975 | 14.9 | 200 |
| 1731450000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1731363600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1136 |
| 1731104400 | 14.85 | 0.15 | 1.02 | 14.85 | 14.85 | 14.85 | 1500 |
| 1730989800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730903400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730817000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730730600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
