We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.05 | 15.05 | 15.05 | 1667 | 15.05 | CS |
| 4 | 0.2 | 1.3468013468 | 14.85 | 15.1 | 14.85 | 1480 | 15.01846908 | CS |
| 12 | 0.6347 | 4.4029607431 | 14.4153 | 15.1 | 14.4153 | 1456 | 14.85218338 | CS |
| 26 | 0.65 | 4.51388888889 | 14.4 | 15.1 | 14.2 | 3120 | 14.58720016 | CS |
| 52 | 8.05 | 115 | 7 | 15.1 | 7 | 3832 | 12.85541806 | CS |
| 156 | 4.5 | 42.654028436 | 10.55 | 15.1 | 6.01 | 2591 | 11.54124379 | CS |
| 260 | 3.75 | 33.185840708 | 11.3 | 15.1 | 6.01 | 2131 | 10.86316591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733523600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 864 |
| 1733437500 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 3000 |
| 1733351100 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733264700 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 1900 |
| 1733178180 | 15.05 | -0.05 | -0.33 | 15.05 | 15.05 | 15.05 | 100 |
| 1732919340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732746540 | 15.1 | 0.04 | 0.27 | 15.0625 | 15.1 | 15.0625 | 3600 |
| 1732659600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732573200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732314000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732227600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732141200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732054800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731968400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731709200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731622800 | 15.06 | 0.16 | 1.07 | 15.06 | 15.06 | 15.06 | 400 |
| 1731536760 | 14.9 | 0.05 | 0.34 | 14.975 | 14.975 | 14.9 | 200 |
| 1731450000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1731363600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1136 |
| 1731104400 | 14.85 | 0.15 | 1.02 | 14.85 | 14.85 | 14.85 | 1500 |
| 1731014940 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730928540 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730842140 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730755740 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730496540 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730410140 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730323740 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730237340 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730150940 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729891740 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729805340 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729718940 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 3300 |
| 1729632000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729545600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729286400 | 14.7 | -0.05 | -0.34 | 14.7 | 14.7 | 14.7 | 110 |
| 1729200000 | 14.75 | 0.05 | 0.34 | 14.7 | 14.75 | 14.7 | 3300 |
| 1729113960 | 14.7 | -0.05 | -0.34 | 14.8 | 14.8 | 14.7 | 3100 |
| 1729027740 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728941340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728682140 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728595740 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728509340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728422940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728336540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728077340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727990940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727904540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727818140 | 14.75 | 0.25 | 1.72 | 14.75 | 14.75 | 14.75 | 2000 |
| 1727731800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727472600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727386200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727299740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727213340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727126940 | 14.5 | 0.08 | 0.55 | 14.5 | 14.5 | 14.5 | 500 |
| 1726867620 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1726781220 | 14.42 | 0 | 0.03 | 14.42 | 14.42 | 14.42 | 500 |
| 1726694460 | 14.4153 | -0.08 | -0.58 | 14.4153 | 14.4153 | 14.4153 | 100 |
| 1726608540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726522140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726262940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726176540 | 14.5 | 0.25 | 1.75 | 14.25 | 14.5 | 14.2 | 7500 |
| 1726090140 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 5000 |
| 1726003500 | 14.25 | -0.05 | -0.35 | 14.26 | 14.26 | 14.25 | 3000 |
| 1725917160 | 14.3 | 0 | 0.00 | 14.75 | 14.75 | 14.25 | 8297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
