We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9028 | -5.61251578041 | 33.9028 | 35.1 | 31.3 | 1256 | 33.00655505 | CS |
| 4 | -10.1 | -23.9904988124 | 42.1 | 43.2 | 31.3 | 988 | 36.07012588 | CS |
| 12 | -2.16 | -6.32318501171 | 34.16 | 43.2 | 31.3 | 835 | 37.012613 | CS |
| 26 | -4.15 | -11.479944675 | 36.15 | 43.2 | 31.3 | 1359 | 35.37763449 | CS |
| 52 | -83 | -72.1739130435 | 115 | 122.421 | 22.35 | 2997 | 33.76829022 | CS |
| 156 | -81.92 | -71.9101123596 | 113.92 | 126.644 | 22.35 | 2558 | 37.97713771 | CS |
| 260 | -81.04302 | -71.6921929368 | 113.04302 | 138.3259 | 22.35 | 2144 | 45.01577243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 32 | -0.25 | -0.78 | 32.7 | 32.7 | 31.3 | 1592 |
| 1732141740 | 32.25 | -1.57 | -4.64 | 32.33 | 32.5 | 31.747 | 2706 |
| 1732054800 | 33.818 | 0.19 | 0.56 | 33.03 | 33.818 | 33.03 | 782 |
| 1731968640 | 33.63 | -1.47 | -4.19 | 33.875 | 34.44 | 33.63 | 1225 |
| 1731709260 | 35.1 | 0.75 | 2.18 | 33.9028 | 35.1 | 33.9028 | 310 |
| 1731623160 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1731536760 | 34.35 | -0.8 | -2.28 | 33.5 | 34.35 | 33.347 | 1133 |
| 1731450480 | 35.15 | -1.57 | -4.29 | 33.6 | 35.15 | 33.5 | 2715 |
| 1731363600 | 36.724 | -0.28 | -0.75 | 35.41 | 36.754 | 34.7 | 705 |
| 1731104400 | 37 | -0.85 | -2.25 | 36 | 37.262 | 35.964 | 770 |
| 1731018540 | 37.85 | -3.15 | -7.68 | 36.22 | 37.85 | 36 | 1861 |
| 1730932080 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730845680 | 41 | -0.5 | -1.20 | 41 | 41 | 41 | 501 |
| 1730755620 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1730496420 | 41.5 | 0.1 | 0.24 | 40.4585 | 41.5 | 40.44 | 496 |
| 1730409900 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1730323500 | 41.4 | -0.61 | -1.45 | 39.9125 | 41.4 | 39.9125 | 385 |
| 1730237280 | 42.01 | -1.19 | -2.75 | 42.01 | 42.01 | 42.01 | 205 |
| 1730150700 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1729891500 | 43.2 | 1.05 | 2.49 | 41.0375 | 43.2 | 41.0375 | 620 |
| 1729805160 | 42.15 | 0.33 | 0.79 | 42.1 | 42.15 | 42.1 | 410 |
| 1729718940 | 41.8193 | -0.41 | -0.97 | 41.8193 | 41.8193 | 41.8193 | 102 |
| 1729632000 | 42.23 | 0 | 0.00 | 42.23 | 42.23 | 42.23 | 0 |
| 1729545600 | 42.23 | 0 | 0.00 | 42.23 | 42.23 | 42.23 | 0 |
| 1729286400 | 42.23 | 0 | 0.00 | 42.23 | 42.23 | 42.23 | 0 |
| 1729200000 | 42.23 | 0.23 | 0.55 | 43 | 43 | 42.23 | 1700 |
| 1729113960 | 42 | 0.31 | 0.74 | 42 | 42 | 42 | 125 |
| 1729027680 | 41.692 | 1.39 | 3.45 | 41.692 | 41.692 | 41.692 | 1037 |
| 1728941220 | 40.3 | -0.2 | -0.49 | 40.402 | 40.402 | 40.3 | 366 |
| 1728681900 | 40.5 | 0.35 | 0.87 | 40.5 | 40.5 | 40.5 | 211 |
| 1728595200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1728508800 | 40.15 | -0.85 | -2.08 | 38.51 | 40.15 | 38.51 | 1568 |
| 1728422400 | 41.004 | 0 | 0.00 | 41.004 | 41.004 | 41.004 | 0 |
| 1728336000 | 41.004 | 0.15 | 0.38 | 40.35 | 41.004 | 39.38 | 420 |
| 1728077220 | 40.85 | 0.5 | 1.24 | 40.85 | 40.85 | 40.85 | 336 |
| 1727990760 | 40.35 | 2 | 5.22 | 40.35 | 40.35 | 40.35 | 175 |
| 1727904540 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1727818140 | 38.35 | -0.65 | -1.67 | 38.35 | 38.35 | 38.35 | 1060 |
| 1727731380 | 39 | 0 | 0.00 | 39.64 | 40.05 | 39 | 1390 |
| 1727472000 | 39 | 1.6 | 4.28 | 38.27 | 39 | 38.27 | 1035 |
| 1727386200 | 37.4 | -0.1 | -0.27 | 37.4 | 37.4 | 37.4 | 2198 |
| 1727299200 | 37.5 | -0.91 | -2.37 | 36.7 | 37.5 | 36.7 | 451 |
| 1727212800 | 38.41 | 0.58 | 1.53 | 38.41 | 38.41 | 38.41 | 170 |
| 1727126940 | 37.83 | -0.45 | -1.18 | 37.8475 | 37.8475 | 37.83 | 778 |
| 1726867200 | 38.2825 | 1.28 | 3.47 | 38.95 | 38.95 | 38.2825 | 358 |
| 1726780860 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1726694460 | 37 | 0.93 | 2.58 | 36.455 | 37 | 36.455 | 376 |
| 1726608240 | 36.07 | 0.87 | 2.47 | 35.56 | 36.07 | 35.56 | 1482 |
| 1726521720 | 35.2 | -0.1 | -0.28 | 35.2 | 35.2 | 35.2 | 106 |
| 1726262940 | 35.3 | 0.1 | 0.28 | 34.1375 | 35.3 | 34.1375 | 1150 |
| 1726176540 | 35.2 | 0.66 | 1.91 | 35.2 | 35.2 | 35.2 | 200 |
| 1726090140 | 34.54 | 0.34 | 0.99 | 34.54 | 34.54 | 34.54 | 470 |
| 1726003500 | 34.2 | -0.3 | -0.87 | 34.55 | 34.55 | 34.2 | 1210 |
| 1725917160 | 34.5 | -0.5 | -1.43 | 34.5 | 34.5 | 34.5 | 225 |
| 1725658020 | 35 | -0.15 | -0.43 | 35 | 35 | 35 | 150 |
| 1725571440 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1725485040 | 35.15 | 0.42 | 1.21 | 35.15 | 35.15 | 35.15 | 505 |
| 1725398880 | 34.73 | -0.29 | -0.83 | 34.91 | 34.91 | 34.73 | 1312 |
| 1725053340 | 35.02 | 0.93 | 2.73 | 35.01 | 35.02 | 35.01 | 2014 |
| 1724966400 | 34.089 | -0.52 | -1.51 | 34.16 | 34.16 | 34.089 | 890 |
| 1724880360 | 34.61 | 0.56 | 1.64 | 34.61 | 34.61 | 34.61 | 1230 |
| 1724794140 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1724707740 | 34.05 | -0.8 | -2.30 | 35.2 | 35.2 | 34.05 | 9328 |
| 1724448480 | 34.85 | -0.14 | -0.39 | 34.92 | 34.92 | 34.245 | 2543 |
| 1724362140 | 34.9855 | -0.02 | -0.06 | 34.26 | 34.9855 | 34.26 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
