Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Software AG (PK) | SWDAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.835 | 38.835 |
SWDAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 38.835 | 38.835 | 38.835 | 38.84 | 402 | 0.00 | 0.00% |
3 Months | 38.10 | 38.835 | 36.17 | 38.26 | 301 | 0.735 | 1.93% |
6 Months | 41.245 | 44.87 | 36.17 | 40.01 | 193 | -2.41 | -5.84% |
1 Year | 41.245 | 44.87 | 36.17 | 40.01 | 193 | -2.41 | -5.84% |
3 Years | 45.35 | 50.32 | 19.4021 | 30.20 | 917 | -6.52 | -14.37% |
5 Years | 33.25 | 54.80 | 19.4021 | 33.26 | 994 | 5.59 | 16.80% |
SWDAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 38.835 | 0.00 | 0.00% | 38.835 | 38.835 | 38.835 | 0 |
Jun 06 2024 | 38.835 | 0.00 | 0.00% | 38.835 | 38.835 | 38.835 | 0 |
Jun 05 2024 | 38.835 | 0.00 | 0.00% | 38.835 | 38.835 | 38.835 | 0 |
Jun 04 2024 | 38.835 | 0.00 | 0.00% | 38.835 | 38.835 | 38.835 | 0 |
Jun 03 2024 | 38.835 | 0.00 | 0.00% | 38.835 | 38.835 | 38.835 | 0 |
May 31 2024 | 38.835 | 0.00 | 0.00% | 38.835 | 38.835 | 38.835 | 0 |
May 30 2024 | 38.835 | 0.00 | 0.00% | 38.835 | 38.835 | 38.835 | 0 |
May 29 2024 | 38.835 | 2.67 | 7.37% | 38.835 | 38.835 | 38.835 | 402 |
May 28 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
May 24 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
May 23 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
May 22 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
May 21 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
May 20 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
May 17 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
May 16 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
May 15 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
May 14 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
May 13 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
May 10 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
May 09 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
May 08 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |