S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Skyworth Group Ltd (PK) (SWDHF)
Skyworth Group Ltd (PK) (SWDHF) Historical

SWDHF Skyworth Group Ltd (PK)

0.4077

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Skyworth Group Ltd (PK)	SWDHF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.4077	15:02:43

Open Price	Low Price	High Price	Close Price	Previous Close
			0.4077	0.4077

more quote information »

SWDHF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.3999	0.4077	0.3999	0.4077	320	0.0078	1.95%
3 Months	0.39	0.4077	0.39	0.4074277	163	0.0177	4.54%
6 Months	0.293	0.4077	0.293	0.3117577	3,081	0.1147	39.15%
1 Year	0.444265	0.444265	0.293	0.3810745	3,164	-0.03657	-8.23%
3 Years	0.27	0.7809	0.27	0.434848	4,913	0.1377	51.00%
5 Years	0.30	0.7809	0.20	0.35027	7,277	0.1077	35.90%

SWDHF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.4077	0.00	0.00%	0.4077	0.4077	0.4077	0
Jun 13 2024	0.4077	0.00	0.00%	0.4077	0.4077	0.4077	0
Jun 12 2024	0.4077	0.00	0.00%	0.4077	0.4077	0.4077	0
Jun 11 2024	0.4077	0.00	0.00%	0.4077	0.4077	0.4077	0
Jun 10 2024	0.4077	0.00	0.00%	0.4077	0.4077	0.4077	0
Jun 07 2024	0.4077	0.00	0.00%	0.4077	0.4077	0.4077	0
Jun 06 2024	0.4077	0.00	0.00%	0.4077	0.4077	0.4077	0
Jun 05 2024	0.4077	0.00	0.00%	0.4077	0.4077	0.4077	0
Jun 04 2024	0.4077	0.00	0.00%	0.4077	0.4077	0.4077	0
Jun 03 2024	0.4077	0.00	0.00%	0.4077	0.4077	0.4077	0
May 31 2024	0.4077	0.00	0.00%	0.4077	0.4077	0.4077	0
May 30 2024	0.4077	0.00	0.00%	0.4077	0.4077	0.4077	0
May 29 2024	0.4077	0.0177	4.54%	0.3999	0.4077	0.3999	320
May 28 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 24 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 23 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 22 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 21 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 20 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 17 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 16 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 15 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0

See More Historical Prices »

Igua Saneamento ON

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions