S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Swatch Group AKT (PK) (SWGAF)
Swatch Group AKT (PK) (SWGAF) Historical

SWGAF Swatch Group AKT (PK)

214.50

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

SWGAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	213.7951	-0.70	-0.33%	213.9907	214.0897	213.6772	13,500
May 30 2024	214.50	0.00	0.00%	214.50	214.50	214.50	0
May 29 2024	214.50	0.00	0.00%	214.50	214.50	214.50	0
May 28 2024	214.50	0.00	0.00%	214.50	214.50	214.50	0
May 24 2024	214.50	0.00	0.00%	214.50	214.50	214.50	0
May 23 2024	214.50	0.00	0.00%	214.50	214.50	214.50	0
May 22 2024	214.50	0.00	0.00%	214.50	214.50	214.50	0
May 21 2024	214.50	0.00	0.00%	214.50	214.50	214.50	0
May 20 2024	214.50	0.00	0.00%	214.50	214.50	214.50	0
May 17 2024	214.50	0.00	0.00%	214.50	214.50	214.50	0
May 16 2024	214.50	0.00	0.00%	214.50	214.50	214.50	0
May 15 2024	214.50	0.00	0.00%	214.50	214.50	214.50	0
May 14 2024	214.50	0.00	0.00%	214.50	214.50	214.50	0
May 13 2024	214.50	0.00	0.00%	214.50	214.50	214.50	0
May 10 2024	214.50	0.00	0.00%	214.50	214.50	214.50	0
May 09 2024	214.50	0.00	0.00%	214.50	214.50	214.50	0
May 08 2024	214.50	-11.81	-5.22%	214.50	214.50	214.50	450
May 07 2024	226.305	0.00	0.00%	226.305	226.305	226.305	0
May 06 2024	226.305	0.00	0.00%	226.305	226.305	226.305	0
May 03 2024	226.305	16.31	7.76%	227.05	227.05	219.60	465
May 02 2024	210.00	0.00	0.00%	210.00	210.00	210.00	0
May 01 2024	210.00	0.00	0.00%	210.00	210.00	210.00	0
Apr 30 2024	210.00	0.00	0.00%	210.00	210.00	210.00	0
Apr 29 2024	210.00	0.00	0.00%	210.00	210.00	210.00	0
Apr 26 2024	210.00	0.00	0.00%	210.00	210.00	210.00	0
Apr 25 2024	210.00	-2.51	-1.18%	210.00	210.00	210.00	14
Apr 24 2024	212.51	0.00	0.00%	212.51	212.51	212.51	0
Apr 23 2024	212.51	0.00	0.00%	212.51	212.51	212.51	0
Apr 22 2024	212.51	0.00	0.00%	212.51	212.51	212.51	0
Apr 19 2024	212.51	0.00	0.00%	212.51	212.51	212.51	0
Apr 18 2024	212.51	-22.29	-9.49%	212.51	212.51	212.51	1
Apr 17 2024	234.80	0.00	0.00%	234.80	234.80	234.80	0
Apr 16 2024	234.80	0.00	0.00%	234.80	234.80	234.80	0
Apr 15 2024	234.80	0.00	0.00%	234.80	234.80	234.80	0
Apr 12 2024	234.80	0.00	0.00%	234.80	234.80	234.80	0
Apr 11 2024	234.80	0.00	0.00%	234.80	234.80	234.80	0
Apr 10 2024	234.80	0.00	0.00%	234.80	234.80	234.80	0
Apr 09 2024	234.80	-2.60	-1.10%	234.80	234.80	234.80	1
Apr 08 2024	237.40	14.30	6.41%	237.40	237.40	237.40	2
Apr 05 2024	223.10	0.00	0.00%	223.10	223.10	223.10	0
Apr 04 2024	223.10	0.00	0.00%	223.10	223.10	223.10	0
Apr 03 2024	223.10	0.00	0.00%	223.10	223.10	223.10	0
Apr 02 2024	223.10	0.00	0.00%	223.10	223.10	223.10	0
Apr 01 2024	223.10	0.00	0.00%	223.10	223.10	223.10	0
Mar 28 2024	223.10	0.00	0.00%	223.10	223.10	223.10	0
Mar 27 2024	223.10	0.00	0.00%	223.10	223.10	223.10	0
Mar 26 2024	223.10	7.70	3.57%	223.80	223.80	223.10	190
Mar 25 2024	215.40	0.00	0.00%	215.40	215.40	215.40	0
Mar 22 2024	215.40	0.00	0.00%	215.40	215.40	215.40	0
Mar 21 2024	215.40	0.00	0.00%	215.40	215.40	215.40	0
Mar 20 2024	215.40	-27.60	-11.36%	215.40	215.40	215.40	2
Mar 19 2024	243.00	0.00	0.00%	243.00	243.00	243.00	0
Mar 18 2024	243.00	0.00	0.00%	243.00	243.00	243.00	0
Mar 15 2024	243.00	0.00	0.00%	243.00	243.00	243.00	0
Mar 14 2024	243.00	0.00	0.00%	243.00	243.00	243.00	0
Mar 13 2024	243.00	0.00	0.00%	243.00	243.00	243.00	0
Mar 12 2024	243.00	0.00	0.00%	243.00	243.00	243.00	0
Mar 11 2024	243.00	0.00	0.00%	243.00	243.00	243.00	0
Mar 08 2024	243.00	0.00	0.00%	243.00	243.00	243.00	1
Mar 07 2024	243.00	0.00	0.00%	243.00	243.00	243.00	0
Mar 06 2024	243.00	0.00	0.00%	243.00	243.00	243.00	0
Mar 05 2024	243.00	0.00	0.00%	243.00	243.00	243.00	0
Mar 04 2024	243.00	0.00	0.00%	243.00	243.00	243.00	0

Swatch Group AKT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions