ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Swatch Group AG (PK)

Swatch Group AG (PK) (SWGAY)

9.18
-0.18
(-1.92%)
Closed March 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-5.555555555569.729.799.142225499.45671803DR
4-0.37-3.874345549749.55109.121030209.51471318DR
120.313.494926719288.87108.421542259.06210394DR
26-0.02-0.2173913043489.211.198.421773949.3365256DR
52-2.62-22.203389830511.811.928.421801919.88158736DR
156-3.6701-28.560867230612.850118.338.4211399911.22398352DR
260-0.367-3.844139520279.54718.598.19097111.75971532DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419013409.18-0.18-1.929.179.269.1460249
17418149409.36-0.1-1.069.3659.49.27364877
17417284809.46-0.05-0.539.529.529.38519327
17416416009.51-0.12-1.259.349.589.34117944
17413860009.63-0.12-1.239.499.659.4942791
17413001409.750.242.529.729.78999999.767807
17412134409.51-0.13-1.349.499.539.4631586
17411268009.6390.010.099.529.69759.4674990
17410407609.63-0.02-0.169.689.739.58163048
17407812609.64520.161.649.639.729.5670053
17406953409.49-0.19-1.919.489.569.44630800
17406084009.675-0.27-2.679.739.779.6662529
17405224809.940.090.919.99109.944157
17404356009.850.293.039.859.919.8264829
17401764009.560.050.539.529.61999999.5259730
17400904809.510.374.059.4399.539.4152587
17400039609.14-0.2-2.149.149.189.119999930816
17399177409.34-0.1-1.069.419.419.3177415
17395720209.44-0.12-1.269.589.589.4328794
17394853209.560.171.819.559.599.553301
17393989209.390.090.979.3159.419.289999956028
17393129409.30.283.109.189.39.1834100
17392260009.02-0.04-0.448.979.038.9673696
17389671609.06-0.12-1.319.159.169.03550706
17388804009.180.22.239.189.269.1660806
17387940008.98-0.08-0.888.948.998.994571
17387080809.06-0.28-2.959.099.179.039999942532
17386217409.3350.11.039.359.459.255135157
17383620009.240.040.439.20029.359.19187682
17382760809.20.22.228.949.288.94138555
17381897409-0.05-0.558.959.038.9267360
17381032809.05-0.19-2.069.13999.148.95126875
17380168209.240.11.099.219.259.18193299
17377574409.140.080.889.069.219.0297801
17376712209.060.040.478.889.068.84117772
17375846409.018-0.11-1.179.079.18.96323055
17374985409.1250.293.229.039.179.02190715
17371528808.840.121.388.858.898.794111313
17370664208.720.263.078.738.838.64377048
17369797208.46-0.05-0.598.48998.518.42130987
17368933808.51-0.03-0.358.58.53999998.43246777
17368068008.5399999-0.05-0.588.538.588.44318683
17365477208.59-0.3-3.378.648.648.52338308
17363753408.890.010.118.868.948.82164501
17362889408.88-0.02-0.228.84259998.9128.8337035
17362023608.90.263.018.688.948.6743329226
17359429808.64-0.43-4.748.668.688.59213983
17358567009.070.010.119.059.119.02155191
17356839609.06-0.02-0.228.94019.138.9401102952
17355977409.080.050.559.119.139.03250273
17353380009.03-0.11-1.2099.118.98283169
17352520209.140.030.339.059.148.98116934
17350782009.110.111.228.65019.118.650166591
1734992400900.008.989.03999998.9324999274600
173473320090.161.818.899.03999998.86201031
17346468008.84-0.06-0.678.86999998.948.83315659
17345609408.9-0.09-1.008.929.038.78225626
17344743608.990.11.128.99.018.8699999236329
17343881408.89-0.31-3.378.98.948.83539622