Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Swatch Group Ag (PK) | SWGNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.50 | 42.50 |
SWGNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.50 | 42.50 | 42.50 | 42.50 | 171 | 0.00 | 0.00% |
1 Month | 41.30 | 42.50 | 41.30 | 41.80 | 205 | 1.20 | 2.91% |
3 Months | 46.635 | 46.635 | 41.30 | 44.57 | 324 | -4.14 | -8.87% |
6 Months | 51.00 | 51.00 | 41.30 | 47.32 | 679 | -8.50 | -16.67% |
1 Year | 56.56 | 58.17 | 41.30 | 50.58 | 977 | -14.06 | -24.86% |
3 Years | 57.95 | 66.95 | 41.30 | 53.15 | 861 | -15.45 | -26.66% |
5 Years | 54.45 | 66.95 | 32.11 | 50.30 | 987 | -11.95 | -21.95% |
SWGNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
May 02 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
May 01 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
Apr 30 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
Apr 29 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
Apr 26 2024 | 42.50 | 1.20 | 2.91% | 42.50 | 42.50 | 42.50 | 171 |
Apr 25 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
Apr 24 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
Apr 23 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
Apr 22 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
Apr 19 2024 | 41.30 | -2.03 | -4.68% | 41.30 | 41.30 | 41.30 | 239 |
Apr 18 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
Apr 17 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
Apr 16 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
Apr 15 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
Apr 12 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
Apr 11 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
Apr 10 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
Apr 09 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
Apr 08 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
Apr 05 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |