ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Silver Wolf Exploration Ltd (QB)

Silver Wolf Exploration Ltd (QB) (SWLFF)

0.13
0.00657
(5.32%)
Closed June 21 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.019217.32851985560.11080.140.05541342560.11380319CS
40.0207518.99313501140.109250.140.0554882430.11659022CS
120.0633595.04876219050.066650.140.0554537310.11324093CS
260.081600.050.140.05441820.11073015CS
520.059183.35684062060.07090.140.045329840.10267741CS
156-0.1216-48.33068362480.25160.34040.042193930.11841741CS
260-0.1216-48.33068362480.25160.34040.042193930.11841741CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189186400.123430.0284329.930.10770.123430.1077306900
17187461400.095-0.005-5.000.0950.0950.09555000
17186596800.1-0.0052-4.940.05540.10.055479550
17184003000.10520.00040.380.11080.140.105295575
17183137800.104800.000.10480.10480.10480
17182273800.1048-0.0152-12.670.10480.10480.104848333
17181412800.1200.000.120.120.120
17180548800.120.0032.560.11070.120.110713500
17177958000.117-0.0095-7.510.1170.1170.11751000
17177094000.12650.006055.020.12650.12650.1265128000
17176224600.120450.010459.500.10224990.120450.102249921900
17175363600.11-0.008-6.780.110.110.1149500
17174501400.11800.000.1180.1180.1180
17171909400.11800.000.1180.1180.1180
17171045400.118-0.0013-1.090.1180.1180.1181000
17170181400.119300.000.11930.11930.11930
17169317400.1193-0.0007-0.580.10650.11930.106558461
17165858400.120.00121.010.109250.120.106238444
17164997400.1188-0.00516-4.160.1150.1190.115140537
17164133400.1239600.000.123960.123960.123960
17163269400.123960.0113610.090.120.1350.1139236659
17162405400.112600.000.11260.11260.11260
17159813400.11260.00747.030.10810.11260.108136047
17158949400.105200.000.10520.10520.10520
17158085400.105200.000.10520.10520.10520
17157221400.10520.00232.240.10810.10810.105217500
17156352000.10290.00191.880.10290.10290.10295000
17153760000.1010.00758.020.098950.104350.0989524500
17152897200.09350.014918.960.08290.09350.078740000
17152037400.078600.000.07860.07860.07860
17151173400.0786-0.0035-4.260.07860.07860.07865000
17150310000.082100.000.08210.08210.08210
17147718000.082100.000.08210.08210.08210
17146854000.082100.000.08210.08210.08210
17145990000.082100.000.08210.08210.08210
17145126000.082100.000.08210.08210.0821100
17144260200.082100.000.08210.08210.08210
17141668200.082100.000.08210.08210.08210
17140804200.082100.000.08210.08210.08210
17139940200.0821-0.0255-23.700.08210.08210.0821100
17139077400.107600.000.10760.10760.10760
17138213400.10760.014916.070.10199990.1080.101999936500
17135619000.0927-0.00628-6.340.09270.09270.09278000
17134755000.09898-0.01362-12.100.09590.098980.095930000
17133888000.112600.000.11260.11260.11260
17133024000.112600.000.11260.11260.11260
17132160000.11260.023200125.950.10.11260.134500
17129571600.0893999-0.00385-4.130.096350.10.089399929000
17128707600.093250.006958.050.0930.093250.089729000
17127840000.08630.00637.880.09270.09270.086325000
17126981400.08-0.0088-9.910.090.090.0810010
17126112000.08880.009612.120.08880.08880.08887690
17123520000.0792-0.0058-6.820.07760.07920.069144000
17122657800.0850.00496.120.0850.0850.08510000
17121795000.08010.0134520.180.07779990.082550.077799917000
17120933400.0666500.000.066650.066650.066650
17120069400.066650.0066511.080.066650.066650.066651000
17116608000.060.00091.520.060.060.066500
17115746400.059100.000.05910.05910.05910
17114882400.059100.000.05910.05910.05910
17114018400.059100.000.05910.05910.05910
17111426400.059100.000.05910.05910.05910
17110562400.05910.0079515.540.05910.05910.05912085

Your Recent History

Delayed Upgrade Clock