ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SWLFF Silver Wolf Exploration Ltd (QB)

0.1052
0.0004 (0.38%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Silver Wolf Exploration Ltd (QB) SWLFF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0004 0.38% 0.1052 15:00:01
Open Price Low Price High Price Close Price Previous Close
0.1108 0.1052 0.14 0.1052 0.1048
more quote information »

SWLFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1170.140.10480.11213337,611-0.0118-10.09%
1 Month0.10810.140.102250.119919985,282-0.0029-2.68%
3 Months0.060.140.060.112779342,5390.045275.33%
6 Months0.053640.140.050.109179434,2580.0515696.12%
1 Year0.090.140.0450.099367826,4190.015216.89%
3 Years0.25160.34040.0420.119445617,604-0.1464-58.19%
5 Years0.25160.34040.0420.119445617,604-0.1464-58.19%

SWLFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.1052 0.0004 0.38% 0.1108 0.14 0.1052 95,575
Jun 13 2024 0.1048 0.00 0.00% 0.1048 0.1048 0.1048 0
Jun 12 2024 0.1048 -0.0152 -12.67% 0.1048 0.1048 0.1048 48,333
Jun 11 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Jun 10 2024 0.12 0.003 2.56% 0.1107 0.12 0.1107 13,500
Jun 07 2024 0.117 -0.0095 -7.51% 0.117 0.117 0.117 51,000
Jun 06 2024 0.1265 0.00605 5.02% 0.1265 0.1265 0.1265 128,000
Jun 05 2024 0.12045 0.01045 9.50% 0.10225 0.12045 0.10225 21,900
Jun 04 2024 0.11 -0.008 -6.78% 0.11 0.11 0.11 49,500
Jun 03 2024 0.118 0.00 0.00% 0.118 0.118 0.118 0
May 31 2024 0.118 0.00 0.00% 0.118 0.118 0.118 0
May 30 2024 0.118 -0.0013 -1.09% 0.118 0.118 0.118 1,000
May 29 2024 0.1193 0.00 0.00% 0.1193 0.1193 0.1193 0
May 28 2024 0.1193 -0.0007 -0.58% 0.1065 0.1193 0.1065 58,461
May 24 2024 0.12 0.0012 1.01% 0.10925 0.12 0.106 238,444
May 23 2024 0.1188 -0.00516 -4.16% 0.115 0.119 0.115 140,537
May 22 2024 0.12396 0.00 0.00% 0.12396 0.12396 0.12396 0
May 21 2024 0.12396 0.01136 10.09% 0.12 0.135 0.1139 236,659
May 20 2024 0.1126 0.00 0.00% 0.1126 0.1126 0.1126 0
May 17 2024 0.1126 0.0074 7.03% 0.1081 0.1126 0.1081 36,047
May 16 2024 0.1052 0.00 0.00% 0.1052 0.1052 0.1052 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock