ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
-0.94%
US Tech 100
19,271.60
0.50%
S&P 500
5,469.30
0.39%
US Dollar vs CAD
1.36724
0.08%
Bitcoin
61,379.48
-0.70%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. SSGA SPDR ETFS Europe II PLC SPDR MSCI World Health Care ETF (PK) (SWOOF)

  7. SSGA SPDR ETFS Europe II PLC SPDR MSCI World Health Care ETF (PK) (SWOOF) Historical

SWOOF SSGA SPDR ETFS Europe II PLC SPDR MSCI World Health Care ETF (PK)

62.6786
0.00 (0.00%)
Jun 24 2024 - Closed
Delayed by 15 minutes

SWOOF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 62.6786 0.00 0.00% 62.6786 62.6786 62.6786 0
Jun 24 2024 62.6786 0.00 0.00% 62.6786 62.6786 62.6786 0
Jun 21 2024 62.6786 0.00 0.00% 62.6786 62.6786 62.6786 0
Jun 20 2024 62.6786 0.00 0.00% 62.6786 62.6786 62.6786 0
Jun 18 2024 62.6786 0.00 0.00% 62.6786 62.6786 62.6786 0
Jun 17 2024 62.6786 0.00 0.00% 62.6786 62.6786 62.6786 0
Jun 14 2024 62.6786 0.00 0.00% 62.6786 62.6786 62.6786 0
Jun 13 2024 62.6786 0.00 0.00% 62.6786 62.6786 62.6786 0
Jun 12 2024 62.6786 0.00 0.00% 62.6786 62.6786 62.6786 0
Jun 11 2024 62.6786 0.00 0.00% 62.6786 62.6786 62.6786 0
Jun 10 2024 62.6786 0.00 0.00% 62.6786 62.6786 62.6786 0
Jun 07 2024 62.6786 0.00 0.00% 62.6786 62.6786 62.6786 57
Jun 06 2024 62.6786 0.00 0.00% 62.6786 62.6786 62.6786 57
Jun 05 2024 62.6786 0.00 0.00% 62.6786 62.6786 62.6786 0
Jun 04 2024 62.6786 0.00 0.00% 62.6786 62.6786 62.6786 0
Jun 03 2024 62.6786 0.00 0.00% 62.6786 62.6786 62.6786 0
May 31 2024 62.6786 0.00 0.00% 62.6786 62.6786 62.6786 0
May 30 2024 62.6786 0.00 0.00% 62.6786 62.6786 62.6786 0
May 29 2024 62.6786 0.00 0.00% 62.6786 62.6786 62.6786 0
May 28 2024 62.6786 0.00 0.00% 62.6786 62.6786 62.6786 0
May 24 2024 62.6786 0.00 0.00% 62.6786 62.6786 62.6786 0
May 23 2024 62.6786 0.00 0.00% 62.6786 62.6786 62.6786 0
May 22 2024 62.6786 0.00 0.00% 62.6786 62.6786 62.6786 0
May 21 2024 62.6786 0.15 0.24% 62.6786 62.6786 62.6786 178
May 20 2024 62.5287 0.59 0.95% 62.5287 62.5287 62.5287 408
May 17 2024 61.94 0.00 0.00% 61.94 61.94 61.94 0
May 16 2024 61.94 0.00 0.00% 61.94 61.94 61.94 0
May 15 2024 61.94 0.00 0.00% 61.94 61.94 61.94 0
May 14 2024 61.94 0.17 0.27% 61.94 61.94 61.94 252
May 13 2024 61.7709 1.28 2.12% 61.7709 61.7709 61.7709 341
May 10 2024 60.4903 0.00 0.00% 60.4903 60.4903 60.4903 0
May 09 2024 60.4903 0.00 0.00% 60.4903 60.4903 60.4903 0
May 08 2024 60.4903 0.00 0.00% 60.4903 60.4903 60.4903 0
May 07 2024 60.4903 0.00 0.00% 60.4903 60.4903 60.4903 0
May 06 2024 60.4903 0.00 0.00% 60.4903 60.4903 60.4903 0
May 03 2024 60.4903 0.00 0.00% 60.4903 60.4903 60.4903 0
May 02 2024 60.4903 0.00 0.00% 60.4903 60.4903 60.4903 0
May 01 2024 60.4903 0.00 0.00% 60.4903 60.4903 60.4903 0
Apr 30 2024 60.4903 0.22 0.37% 60.4603 60.4903 60.4603 680
Apr 29 2024 60.2702 0.56 0.94% 60.2702 60.2702 60.2702 498
Apr 26 2024 59.7099 0.00 0.00% 59.7099 59.7099 59.7099 0
Apr 25 2024 59.7099 0.40 0.67% 59.7099 59.7099 59.7099 346
Apr 24 2024 59.3103 0.00 0.00% 59.3103 59.3103 59.3103 0
Apr 23 2024 59.3103 0.00 0.00% 59.3103 59.3103 59.3103 0
Apr 22 2024 59.3103 -0.45 -0.75% 59.3103 59.3103 59.3103 200
Apr 19 2024 59.7601 0.00 0.00% 59.7601 59.7601 59.7601 0
Apr 18 2024 59.7601 0.00 0.00% 59.7601 59.7601 59.7601 0
Apr 17 2024 59.7601 0.00 0.00% 59.7601 59.7601 59.7601 0
Apr 16 2024 59.7601 0.00 0.00% 59.7601 59.7601 59.7601 0
Apr 15 2024 59.7601 0.00 0.00% 59.7601 59.7601 59.7601 0
Apr 12 2024 59.7601 -0.52 -0.86% 59.7601 59.7601 59.7601 1,760
Apr 11 2024 60.2802 -0.46 -0.76% 60.2802 60.2802 60.2802 417
Apr 10 2024 60.74 -0.12 -0.19% 60.74 60.74 60.74 165
Apr 09 2024 60.8564 0.00 0.00% 60.8564 60.8564 60.8564 0
Apr 08 2024 60.8564 0.00 0.00% 60.8564 60.8564 60.8564 0
Apr 05 2024 60.8564 -0.96 -1.56% 60.8564 60.8564 60.8564 4,512
Apr 04 2024 61.819 0.00 0.00% 61.819 61.819 61.819 0
Apr 03 2024 61.819 0.00 0.00% 61.819 61.819 61.819 0
Apr 02 2024 61.819 0.00 0.00% 61.819 61.819 61.819 0
Apr 01 2024 61.819 0.00 0.00% 61.819 61.819 61.819 0
Mar 28 2024 61.819 0.00 0.00% 61.819 61.819 61.819 0

Your Recent History

USOTC
SWOOF
SSGA SPDR ETFS Europe II... (PK)
TSXV
F.H
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved