We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.02 | 2.02 | 2.02 | 3143 | 2.02 | CS |
| 12 | -0.1286 | -5.98529274877 | 2.1486 | 2.15 | 1.95 | 2397 | 2.03299442 | CS |
| 26 | 0.2 | 10.989010989 | 1.82 | 2.18 | 1.65 | 4461 | 1.83842753 | CS |
| 52 | 0.11 | 5.75916230366 | 1.91 | 2.18 | 1.59 | 8660 | 1.80983985 | CS |
| 156 | -0.75 | -27.0758122744 | 2.77 | 2.77 | 1.59 | 11274 | 1.98586181 | CS |
| 260 | -0.91 | -31.0580204778 | 2.93 | 4.45 | 0.0003 | 17222 | 2.39878943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738966800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738880400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738794000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738707600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738621200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738362000 | 2.02 | 0 | 0.25 | 2.02 | 2.02 | 2.02 | 3143 |
| 1738276140 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1738189740 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1738103340 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1738016940 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1737757740 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1737671340 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1737584940 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1737498540 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1737152940 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1737066540 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1736980140 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1736893740 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1736807340 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1736548140 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1736375340 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1736288940 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1736202540 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1735943340 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1735856940 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1735684140 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1735597740 | 2.015 | -0.01 | -0.25 | 2.015 | 2.015 | 2.015 | 4805 |
| 1735338540 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735252140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735079340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734992940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734733740 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734647340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734560940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734474540 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734388140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734128940 | 2.02 | 0.07 | 3.59 | 2.02 | 2.02 | 2.02 | 2000 |
| 1734042000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733955600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733869200 | 1.95 | -0.17 | -8.02 | 2.005 | 2.005 | 1.95 | 1853 |
| 1733782800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733523600 | 2.12 | 0.07 | 3.41 | 2.05 | 2.12 | 2.05 | 1853 |
| 1733437560 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1733351160 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1733264760 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1733178360 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732919160 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732746360 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732659960 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732573560 | 2.05 | -0.1 | -4.65 | 2.05 | 2.05 | 2.05 | 5000 |
| 1732314300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732227900 | 2.15 | 0 | 0.07 | 2.15 | 2.15 | 2.15 | 100 |
| 1732141740 | 2.1486 | 0.08 | 3.80 | 2.1486 | 2.1486 | 2.1486 | 425 |
| 1732055040 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1731968640 | 2.07 | 0.02 | 0.98 | 2.07 | 2.07 | 2.07 | 1500 |
| 1731709200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1731622800 | 2.05 | -0.13 | -5.96 | 2.05 | 2.05 | 2.05 | 1501 |
| 1731508200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731421800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731335400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
