Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Swire Pacific Ltd (PK) | SWRAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 1.58% | 9.00 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.975 | 8.96 | 9.00 | 9.00 | 8.86 |
SWRAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWRAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 9.00 | 0.14 | 1.58% | 8.975 | 9.00 | 8.96 | 10,569 |
| May 17 2024 | 8.86 | -0.09 | -0.96% | 8.825 | 8.86 | 8.82 | 7,134 |
| May 16 2024 | 8.9461 | 0.04 | 0.46% | 8.91 | 8.9461 | 8.91 | 9,897 |
| May 15 2024 | 8.905 | 0.06 | 0.74% | 8.91 | 8.95 | 8.89 | 6,150 |
| May 14 2024 | 8.84 | -0.09 | -1.01% | 9.1799 | 9.1799 | 8.84 | 8,409 |
| May 13 2024 | 8.93 | 0.18 | 2.06% | 8.86 | 8.93 | 8.86 | 28,571 |
| May 10 2024 | 8.75 | 0.02 | 0.23% | 8.57 | 8.9961 | 8.57 | 3,560 |
| May 09 2024 | 8.73 | 0.18 | 2.11% | 8.41 | 8.77 | 8.41 | 11,368 |
| May 08 2024 | 8.55 | -0.21 | -2.40% | 8.81 | 8.81 | 8.46 | 9,771 |
| May 07 2024 | 8.76 | 0.02 | 0.23% | 8.80 | 8.81 | 8.76 | 41,959 |
| May 06 2024 | 8.74 | 0.03 | 0.34% | 8.7472 | 8.775 | 8.73 | 28,068 |
| May 03 2024 | 8.71 | 0.22 | 2.59% | 8.7294 | 8.7294 | 8.66 | 5,999 |
| May 02 2024 | 8.49 | -0.02 | -0.24% | 8.4425 | 8.52 | 8.4425 | 4,513 |
| May 01 2024 | 8.51 | 0.06 | 0.71% | 8.47 | 8.52 | 8.455 | 6,206 |
| Apr 30 2024 | 8.45 | 0.14 | 1.68% | 8.4475 | 8.4594 | 8.405 | 30,400 |
| Apr 29 2024 | 8.31 | 0.02 | 0.24% | 8.28 | 8.31 | 8.27 | 21,693 |
| Apr 26 2024 | 8.29 | 0.24 | 2.98% | 8.2805 | 8.29 | 8.25 | 36,928 |
| Apr 25 2024 | 8.05 | 0.13 | 1.64% | 8.00 | 8.09 | 8.00 | 71,041 |
| Apr 24 2024 | 7.92 | 0.07 | 0.89% | 7.92 | 8.00 | 7.901 | 34,935 |
| Apr 23 2024 | 7.85 | 0.00 | 0.00% | 7.84 | 7.856 | 7.80 | 35,760 |
| Apr 22 2024 | 7.85 | 0.09 | 1.16% | 7.54 | 7.86 | 7.54 | 21,999 |
